Bắt đầu
ZRX / BitcoinZRX / BitcoinZRX / Bitcoin

ZRX / Bitcoin

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ZRX / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACTBinance0.1025 USDT−1.25%3.78 M−25.59%0.1044 USDT0.1006 USDT13.82 M
Mua
ZRXUSDT.Pzrx / Tether USD PERPETUAL CONTRACTLBANK0.1024 USDT−1.44%2.65 M−9.65%0.1043 USDT0.1007 USDT10.41 M
Mua
ZRXUSDT.P0x/USD Tether Perpetual ContractBingX0.1024 USDT−1.54%2.43 M+2.77%0.1044 USDT0.1007 USDT12.07 M
Mua
ZRXUSDT0x / Tether USDPoloniex0.1029 USDT−1.25%1.43 M−14.55%0.1054 USDT0.1008 USDT6.91 M
Mua
ZRXUSDT.PZRXUSDT Perpetual ContractBybit0.10253 USDT−1.31%1.31 M−42.64%0.10446 USDT0.10068 USDT5.05 M
Mua
ZRXUSDT.P0X PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.10275 USDT−1.10%1.31 M−42.64%0.10446 USDT0.10068 USDT5.04 M
Mua
ZRXUSDT.PZRXUSDT Perpetual ContractZoomex0.10253 USDT−1.31%1.3 M−42.58%0.10446 USDT0.10068 USDT5.04 M
Mua
ZRXUSDTZRX(0X) / Tether USDHTX0.1029 USDT−4.01%1.26 M−13.23%0.1136 USDT0.1009 USDT4.12 M
Mua
ZRXUSDT.PZRXUSDT Perpetual Swap ContractOKX0.10251 USDT−1.34%975.35 K−30.37%0.10440 USDT0.10061 USDT334.59 K
Mua
ZRXKRW0x Protocol / KRWUpBit140.0 KRW−1.41%842.81 K−55.95%142.0 KRW137.0 KRW3.2 M
Mua
ZRXUSDT.P0x perpetual contractWhiteBIT0.1024 USDT−1.35%643.74 K−36.71%0.1052 USDT0.1005 USDT2.69 M
Mua
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.1024 USDT−1.54%605.33 K−11.15%0.1043 USDT0.1007 USDT3.54 M
Mua
ZRXUSDT0x / TetherUSBinance0.1028 USDT−1.25%568.23 K−40.41%0.1046 USDT0.1009 USDT2.13 M
Mua
ZRXUSDT0X/USD TETHERBloFin0.1023 USDT−1.45%471.44 K−20.44%0.1046 USDT0.1006 USDT2.01 M
Mua
ZRXUSDT.P0x Protocol/TetherUSToobit0.1026 USDT−1.25%411.14 K−52.52%0.1045 USDT0.1007 USDT1.54 M
Mua
ZRXUSDT.P0X PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.1025 USDT−1.35%379.9 K−39.34%0.1044 USDT0.1008 USDT1.35 M
Mua
ZRXUSDTZRX / USDT Spot Trading PairPhemex0.1024 USDT−1.92%342.64 K+15.30%0.1044 USDT0.1007 USDT1.63 M
Mua
ZRXUSD0x Protocol / US DollarCoinbase0.102609 USD−1.52%270.24 K−25.83%0.104600 USD0.100864 USD550.49 K
Mua
ZRXUSDC0x Protocol / USDCCoinbase0.102609 USDC−1.52%266.38 K−27.39%0.104600 USDC0.100864 USDC550.23 K
Mua
ZRXUSDTZRXUSDT SPOTBybit0.10288 USDT−1.09%239.15 K+4.39%0.10509 USDT0.10101 USDT1.55 M
Mua
ZRXUSDT.P0x / Tether LINEAR FUTURES CONTRACTBITUNIX0.1024 USDT−1.35%191.15 K−23.04%0.1044 USDT0.1008 USDT759.66 K
Mua
ZRXUSDT0x/USDTOKX0.10315 USDT−0.98%121.65 K−35.78%0.10461 USDT0.10102 USDT541.96 K
Mua
ZRXUSDZRX / U. S. DollarKraken0.1035 USD−0.58%97.63 K−32.13%0.1044 USD0.1009 USD280.27 K
Mua
ZRXUSDT0x / USDTMEXC0.10283 USDT−1.18%83.93 K+8.00%0.10449 USDT0.10089 USDT311.73 K
Mua
ZRXUSDT0x / Tether SPOTBITUNIX0.1028 USDT−1.34%82.55 K−10.25%0.1046 USDT0.1010 USDT385.71 K
Mua
ZRXKRWZRX / South Korean WonBithumb139.0 KRW−1.42%80.06 K−8.52%141.0 KRW137.0 KRW121.61 K
Mua
ZRXEURZRX / EuroKraken0.0891 EUR−0.78%72.81 K−31.29%0.0897 EUR0.0870 EUR177.38 K
Mua
ZRXUSDT0x / Tether USWhiteBIT0.1030 USDT−1.34%70.08 K+57.33%0.1049 USDT0.1008 USDT336.89 K
Mua
ZRXEUR0x / EuroBitvavo0.088775 EUR−0.90%60.1 K−48.37%0.089749 EUR0.086991 EUR245.39 K
Mua
ZRXUSDT.P0X / TETHER PERPETUAL CONTRACTCoinEx0.102589 USDT−1.55%59.06 K−62.41%0.104238 USDT0.100835 USDT293.2 K
Mua
ZRXUSDT0x/USD Tether SpotBingX0.1026 USDT−1.54%51.65 K−5.20%0.1045 USDT0.1008 USDT229.96 K
Mua
ZRXUSDT.P0X / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1025 USDT−1.44%45.03 K−26.48%0.1044 USDT0.1009 USDT166.62 K
Mua
ZRXUSDT0X / TetherKuCoin0.1027 USDT−1.44%34.03 K+8.32%0.1042 USDT0.1009 USDT165.64 K
Mua
ZRXUSDT.PZRX USDT PERPETUALPionex0.1025 USDT−1.44%23.16 K−21.24%0.1043 USDT0.1008 USDT65 K
Mua
ZRXUSDT0X / TETHERCoinEx0.102795 USDT−1.32%18.09 K−91.48%0.104502 USDT0.101003 USDT77.15 K
Mua
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1023 USDT−1.45%17.78 K−20.05%0.1044 USDT0.1006 USDT7.73 K
Mua
ZRXUSDTZRXUSDT SPOTBitget0.1027 USDT−1.44%16.5 K−12.28%0.1048 USDT0.1008 USDT75.75 K
Mua
ZRXUSDT0xProject/TetherGate0.10170 USDT−2.42%16.24 K−0.11%0.10404 USDT0.10079 USDT96.2 K
Mua
ZRXUSDT0X PROTOCOL / USDTKCEX0.1028 USDT−1.44%15.95 K−4.80%0.1047 USDT0.1011 USDT72.66 K
Mua
ZRXTHB0xBitkub3.36 THB−5.35%13.39 K+102.92%3.60 THB3.35 THB60.22 K
Mua
ZRXUSDT0X PROTOCOL/TETHERUSWEEX0.1028 USDT−3.93%7.22 K−27.97%0.1097 USDT0.1009 USDT48.2 K
Mua
ZRXUSDC0X PROTOCOL/USD COINWEEX0.1027 USDC−3.93%5.68 K−35.93%0.1096 USDC0.1008 USDC38.04 K
Mua
ZRXEUR0x/EUROKX0.08917 EUR−0.79%5.23 K+103.25%0.08917 EUR0.08783 EUR19.12 K
Mua
ZRXUSDC0x/USDCOKX0.10282 USDC−1.01%4.41 K+15.15%0.10407 USDC0.10224 USDC19 K
Mua
ZRXUSDC0x / USD CoinCoinJar0.1080 USDC+4.55%3.69 K0.00%0.1080 USDC0.1077 USDC34.2 K
Trung tính
ZRXUSDT0x / TetherUSBinance.US0.1033 USDT+0.10%3.48 K+48.25%0.1033 USDT0.1024 USDT5.71 K
Mua
ZRXUSD0x/USDOKX0.10406 USD+2.10%3.13 K−23.21%0.10406 USD0.10118 USD17.26 K
Mua mạnh
ZRXUSD0x / US DollarCoinJar0.1056 USD−2.40%3.12 K+5.49%0.1056 USD0.1056 USD100
Bán
ZRXAUD0x / Australian DollarCoinJar0.1464 AUD−2.07%3.11 K+5.48%0.1464 AUD0.1464 AUD100
Trung tính
ZRXUSD0x / USDCrypto.com0.10274 USD−1.20%2.24 K−42.11%0.10399 USD0.10182 USD7.79 K
Mua
ZRXBTCZRX / BitcoinKraken0.000001363 BTC+7.32%1.73 K+3,253.42%0.000001398 BTC0.000001320 BTC15.69 K
Mua
ZRXUSD0x Protocol / U.S. dollarBitstamp0.10426 USD−1.40%832+12.01%0.10815 USD0.10426 USD7.75 K
Mua
ZRXEUR0x Protocol / EuroBitstamp0.09103 EUR+1.14%280+149.27%0.09490 EUR0.09103 EUR2.56 K
Mua
ZRXUSDT0x Protocol / USDTUpBit0.10470 USDT+6.83%120.00%0.10470 USDT0.10440 USDT117
Trung tính
ZRXBTC0x Protocol / BTCUpBit0.000001300 BTC0.00%50.00%0.000001300 BTC0.000001300 BTC50
Bán
ZRXUSDT.P0X PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.1025 USDT−1.54%——0.1044 USDT0.1007 USDT1.4 M
Mua
ZRX0x Protocol Token / WETHUniswap v3 (Ethereum)0.1032 USD−0.77%——0.1042 USD0.1016 USD2.73 K
Mua
ZRXWETH_14424E0x Protocol Token / Wrapped Ether on Ethereum (0x14424eEeCbfF345B38187d0B8b749E56FAA68539)Uniswap v3 (Ethereum)0.00004180 WETH−1.07%——0.00004215 WETH0.00004124 WETH26.48 K
Mua
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACTGate0.10239 USDT−1.60%——0.10438 USDT0.10073 USDT587.35 K
Mua
ZRXUSDT.PZRX / Tether PERPETUAL FUTURESMEXC0.1024 USDT−1.63%——0.1044 USDT0.1007 USDT3.25 M
Mua
ZRXUSDT.P0X PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.1024 USDT−1.54%——0.1043 USDT0.1006 USDT844.84 K
Mua
ZRXUSDZRX / U.S. DOLLARBTSE0.1026 USD−1.72%——0.1049 USD0.1006 USD251.84 K
Mua
ZRXUSDT0X / TETHER USDWOO X0.1028 USDT−1.34%——0.1047 USDT0.1009 USDT2.55 M
Mua
ZRXUSD.PMZRXUSD Multi Collateral Perpetual Futures ContractKraken0.10236 USD−1.96%——0.10441 USD0.10081 USD42.75 K
Mua
ZRXUSDT.P0X/Tether Perpetual ContractKuCoin0.1026 USDT−0.77%——0.1043 USDT0.1008 USDT83.78 K
Mua
ZRXUSDT.P0X / TETHER USD PERPETUAL FUTURESWOO X0.1025 USDT−1.54%——0.1044 USDT0.0910 USDT2.57 M
Mua
ZRXUSD.P0x USD PerpetualCrypto.com0.10291 USD−0.80%——0.10398 USD0.10166 USD9.84 K
Mua