Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.6607 USDT | +1.04% | 80.5 M | +10.24% | 0.6652 USDT | 0.6396 USDT | 8.13 M | Mua |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.6602 USDT | +1.01% | 30.35 M | +29.93% | 0.6649 USDT | 0.6393 USDT | 3.14 M | Mua |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.6604 USDT | +0.99% | 26.82 M | −10.25% | 0.6650 USDT | 0.6397 USDT | 1.67 M | Mua |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.6598 USDT | +0.93% | 10.19 M | +13.87% | 0.6649 USDT | 0.6393 USDT | 1.16 M | Mua |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6607 USDT | +1.04% | 5.03 M | +17.95% | 0.6650 USDT | 0.6403 USDT | 380.43 K | Mua |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.6604 USDT | +0.99% | 466.62 K | −23.23% | 0.6651 USDT | 0.6397 USDT | 55.21 K | Mua |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6589 USDT | +0.92% | 393.44 K | +0.47% | 0.6637 USDT | 0.6383 USDT | 21.23 K | Mua |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6598 USDT | +0.87% | 0 | — | 0.6650 USDT | 0.6397 USDT | 12.93 M | Mua |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.6603 USDT | +1.09% | — | — | 0.6652 USDT | 0.6395 USDT | 401.23 K | Mua |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.6605 USDT | +0.98% | — | — | 0.6651 USDT | 0.6400 USDT | 9.28 M | Mua |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6614 USDT | +1.12% | — | — | 0.6640 USDT | 0.6402 USDT | 34.3 K | Mua |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.6602 USDT | +1.06% | — | — | 0.6650 USDT | 0.6394 USDT | 4.2 M | Mua |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.6608 USDT | +1.06% | — | — | 0.6648 USDT | 0.6393 USDT | 180.7 K | Mua |