Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4755 USDT | +0.02% | 15.659 M | −18.41% | 0.4788 USDT | 0.4694 USDT | 4.083 M | Bán |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4758 USDT | 0.00% | 5.53 M | −10.69% | 0.4791 USDT | 0.4695 USDT | 838.893 K | Bán |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4756 USDT | 0.00% | 4.303 M | −11.98% | 0.4792 USDT | 0.4697 USDT | 594.198 K | Bán |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.4756 USDT | −0.02% | 3.148 M | −14.09% | 0.4787 USDT | 0.4694 USDT | 617.465 K | Bán |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.4756 USDT | −0.02% | 1.233 M | −17.22% | 0.4787 USDT | 0.4694 USDT | 293.917 K | Bán |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4746 USDT | −0.08% | 817.286 K | +8.24% | 0.4785 USDT | 0.4696 USDT | 114.49 K | Bán |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.4756 USDT | +0.04% | 72.553 K | +2.80% | 0.4789 USDT | 0.4701 USDT | 12.687 K | Bán |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.4753 USDT | +0.02% | 0 | — | 0.4789 USDT | 0.4697 USDT | 3.296 M | Bán |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4754 USDT | 0.00% | — | — | 0.4788 USDT | 0.4698 USDT | 431.483 K | Bán |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.4752 USDT | −0.04% | — | — | 0.4788 USDT | 0.4696 USDT | 4.44 M | Bán |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.4758 USDT | +0.08% | — | — | 0.4788 USDT | 0.4697 USDT | 301.467 K | Bán |