Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4531 USDT | −0.51% | 29.62 M | +8.47% | 0.4691 USDT | 0.4394 USDT | 22.26 M | Bán |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4534 USDT | −0.40% | 11.07 M | −6.20% | 0.4690 USDT | 0.4392 USDT | 8.36 M | Bán |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4533 USDT | −0.53% | 10.51 M | −3.86% | 0.4693 USDT | 0.4398 USDT | 3.57 M | Bán |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4528 USDT | −0.46% | 4.4 M | −7.28% | 0.4690 USDT | 0.4392 USDT | 3.29 M | Bán |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4536 USDT | −0.44% | 1 M | +42.84% | 0.4690 USDT | 0.4401 USDT | 927.53 K | Bán |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4526 USDT | −0.48% | 141.09 K | −20.47% | 0.4687 USDT | 0.4393 USDT | 57.99 K | Bán |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4533 USDT | −0.46% | 122.55 K | −33.67% | 0.4691 USDT | 0.4395 USDT | 97.58 K | Bán |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4534 USDT | −0.44% | 0 | — | 0.4691 USDT | 0.4395 USDT | 39.09 M | Bán |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4532 USDT | −0.55% | — | — | 0.4693 USDT | 0.4395 USDT | 26.92 M | Bán |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4531 USDT | −0.51% | — | — | 0.4689 USDT | 0.4398 USDT | 703.58 K | Bán |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4539 USDT | −0.26% | — | — | 0.4684 USDT | 0.4420 USDT | 133.99 K | Bán |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4533 USDT | −0.40% | — | — | 0.4691 USDT | 0.4398 USDT | 1.11 M | Bán |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4532 USDT | −0.50% | — | — | 0.4693 USDT | 0.4394 USDT | 12.49 M | Bán |