Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4597 USDT | +0.94% | 30.03 M | +10.75% | 0.4691 USDT | 0.4394 USDT | 24.01 M | Bán |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4578 USDT | +0.57% | 11.25 M | −3.58% | 0.4690 USDT | 0.4392 USDT | 8.92 M | Bán |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4580 USDT | +0.50% | 10.74 M | −0.34% | 0.4693 USDT | 0.4398 USDT | 3.89 M | Bán |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4582 USDT | +0.73% | 4.47 M | −4.83% | 0.4690 USDT | 0.4392 USDT | 3.51 M | Bán |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4596 USDT | +0.88% | 1.02 M | +44.69% | 0.4690 USDT | 0.4401 USDT | 982.46 K | Bán |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4587 USDT | +0.86% | 141.98 K | −19.30% | 0.4687 USDT | 0.4393 USDT | 60.74 K | Bán |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4598 USDT | +0.97% | 122.89 K | −33.47% | 0.4691 USDT | 0.4395 USDT | 104.34 K | Bán |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4597 USDT | +0.94% | 0 | — | 0.4691 USDT | 0.4395 USDT | 42.12 M | Bán |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4589 USDT | +0.75% | — | — | 0.4693 USDT | 0.4394 USDT | 13.42 M | Bán |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4593 USDT | +0.92% | — | — | 0.4684 USDT | 0.4420 USDT | 152.78 K | Bán |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4590 USDT | +0.86% | — | — | 0.4691 USDT | 0.4398 USDT | 1.19 M | Bán |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4597 USDT | +0.94% | — | — | 0.4689 USDT | 0.4398 USDT | 713.06 K | Bán |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4601 USDT | +0.97% | — | — | 0.4693 USDT | 0.4395 USDT | 29.24 M | Bán |