Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4824 USDT | −4.59% | 32.7 M | −36.30% | 0.5123 USDT | 0.4796 USDT | 17.87 M | Bán |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4825 USDT | −4.63% | 12.84 M | −40.42% | 0.5126 USDT | 0.4800 USDT | 3.44 M | Bán |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4822 USDT | −4.61% | 11.45 M | −43.38% | 0.5121 USDT | 0.4796 USDT | 5.51 M | Bán |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.5107 USDT | −0.60% | 8.33 M | +100.78% | 0.5464 USDT | 0.5032 USDT | 14.97 M | Trung lập |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4824 USDT | −4.59% | 3.46 M | −34.51% | 0.5124 USDT | 0.4796 USDT | 1.93 M | Bán |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4824 USDT | −4.70% | 2.64 M | −25.94% | 0.5129 USDT | 0.4798 USDT | 1.21 M | Bán |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4822 USDT | −4.63% | 199.72 K | −25.70% | 0.5123 USDT | 0.4798 USDT | 95.9 K | Bán |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4816 USDT | −4.63% | 100.95 K | −44.84% | 0.5115 USDT | 0.4790 USDT | 25.75 K | Bán |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4824 USDT | −4.59% | 0 | — | 0.5122 USDT | 0.4797 USDT | 31.55 M | Bán |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4823 USDT | −4.66% | — | — | 0.5126 USDT | 0.4796 USDT | 21.42 M | Bán |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4825 USDT | −4.55% | — | — | 0.5121 USDT | 0.4797 USDT | 747.48 K | Bán |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4825 USDT | −4.47% | — | — | 0.5109 USDT | 0.4798 USDT | 138.82 K | Bán |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4825 USDT | −4.53% | — | — | 0.5121 USDT | 0.4798 USDT | 852.07 K | Bán |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4824 USDT | −4.55% | — | — | 0.5123 USDT | 0.4797 USDT | 11.01 M | Bán |