Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4578 USDT | +0.53% | 30.1 M | +11.18% | 0.4691 USDT | 0.4394 USDT | 24.51 M | Bán |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4575 USDT | +0.51% | 11.23 M | −3.81% | 0.4690 USDT | 0.4392 USDT | 9.05 M | Bán |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4579 USDT | +0.48% | 10.76 M | −0.06% | 0.4693 USDT | 0.4398 USDT | 3.97 M | Bán |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4576 USDT | +0.59% | 4.46 M | −5.07% | 0.4690 USDT | 0.4392 USDT | 3.56 M | Bán |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4578 USDT | +0.48% | 1.02 M | +45.08% | 0.4690 USDT | 0.4401 USDT | 988.88 K | Bán |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4572 USDT | +0.53% | 142.46 K | −18.96% | 0.4687 USDT | 0.4393 USDT | 62.22 K | Bán |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4578 USDT | +0.53% | 123.5 K | −32.99% | 0.4691 USDT | 0.4395 USDT | 106.81 K | Bán |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4578 USDT | +0.53% | 0 | — | 0.4691 USDT | 0.4395 USDT | 43.01 M | Bán |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4574 USDT | +0.51% | — | — | 0.4684 USDT | 0.4420 USDT | 156.07 K | Bán |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4580 USDT | +0.50% | — | — | 0.4693 USDT | 0.4395 USDT | 29.84 M | Bán |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4573 USDT | +0.48% | — | — | 0.4691 USDT | 0.4398 USDT | 1.22 M | Bán |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4575 USDT | +0.46% | — | — | 0.4689 USDT | 0.4398 USDT | 717.37 K | Bán |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4573 USDT | +0.40% | — | — | 0.4693 USDT | 0.4394 USDT | 13.7 M | Bán |