|
0
000034
DIGITAL CHINA GROU
|
15.90 | -0.25% | -0.04 | Bán | 4.944M | 10.326B | 43.03 | 0.38 | 4569.00 |
|
0
000063
ZTE CORP
|
34.47 | -1.60% | -0.56 | Mua | 42.176M | 152.558B | 25.00 | 1.41 | 73709.00 |
|
0
000100
TCL TECHNOLOGY GRO
|
6.43 | -1.98% | -0.13 | Bán | 217.701M | 91.814B | 9.15 | 0.75 | 48471.00 |
|
0
000555
DIGITAL CHINA INFO
|
13.18 | -1.64% | -0.22 | Bán | 5.883M | 12.919B | 26.15 | 0.51 | 12898.00 |
|
0
000810
SKYWORTH DIGITAL C
|
8.04 | -0.50% | -0.04 | Bán | 6.193M | 8.591B | 17.58 | 0.46 | 6658.00 |
|
0
000839
CITIC GUOAN INFO
|
2.76 | -2.47% | -0.07 | Bán | 34.863M | 11.093B | — | -0.69 | 22670.00 |
|
0
000892
H AND R CENTURY UN
|
2.87 | -2.05% | -0.06 | Mua | 6.436M | 2.874B | — | -0.66 | 125.00 |
|
0
002052
SHENZHEN COSHIP EL
|
2.21 | -2.21% | -0.05 | Bán | 5.679M | 1.686B | — | -0.20 | 357.00 |
|
0
002161
INVENGO INFORMATIO
|
4.81 | -1.84% | -0.09 | Bán | 5.891M | 3.575B | — | -0.51 | 704.00 |
|
0
002231
ALLWIN TELECOMMUNI
|
5.31 | -2.57% | -0.14 | Bán | 3.028M | 1.836B | — | -0.45 | 164.00 |
|
0
002313
SUNSEA AIOT TECHNO
|
12.05 | 1.26% | 0.15 | Mua | 6.222M | 4.455B | — | -1.28 | 2610.00 |
|
0
002383
BEIJING UNISTRONG
|
6.89 | -2.96% | -0.21 | Bán | 6.721M | 5.200B | — | -1.38 | 2581.00 |
|
0
002415
HANGZHOU HIKVISION
|
52.48 | 1.31% | 0.68 | Bán | 26.418M | 483.595B | 31.62 | 1.64 | 42685.00 |
|
0
002465
GUANGZHOU HAIGE CO
|
11.14 | -1.76% | -0.20 | Mua | 36.434M | 26.132B | 40.41 | 0.28 | 7698.00 |
|
0
002583
HYTERA COMMUNICATI
|
5.03 | -0.40% | -0.02 | Bán | 7.698M | 9.183B | — | -0.16 | 6863.00 |
|
0
002792
TONGYU COMMUNICATI
|
16.14 | -0.92% | -0.15 | Bán | 1.207M | 5.503B | 50.95 | 0.32 | 2588.00 |
|
0
002796
SUZHOU SHIJIA SCI.
|
9.29 | -1.38% | -0.13 | Sức bán mạnh | 1.856M | 2.378B | — | -0.04 | 1982.00 |
|
0
002829
BEIJING STARNETO T
|
31.69 | -0.60% | -0.19 | Bán | 923.300K | 4.931B | 43.92 | 0.73 | 564.00 |
|
0
002841
GUANGZHOU SHIYUAN
|
81.55 | -2.34% | -1.95 | Bán | 1.548M | 55.272B | 30.75 | 2.72 | 4779.00 |
|
0
002848
GOSPELL DIGITAL TE
|
8.80 | -0.56% | -0.05 | Bán | 1.692M | 1.479B | — | -2.20 | 1609.00 |
|
0
002869
SHENZHEN GENVICT T
|
15.29 | -0.71% | -0.11 | Bán | 1.521M | 2.744B | 11.64 | 1.34 | 1089.00 |
|
0
002902
DONGGUAN MENTECH O
|
12.96 | -5.33% | -0.73 | Bán | 8.258M | 2.875B | 222.24 | 0.06 | 4094.00 |
|
0
002935
CHENGDU SPACEON EL
|
24.26 | -2.45% | -0.61 | Mua | 3.428M | 5.173B | 46.78 | 0.53 | 590.00 |
|
2
200468
NANJING PUTIAN TEL
|
3.45 | 0.88% | 0.03 | Mua | 228.100K | 609.809M | 12.40 | 0.23 | 1352.00 |
|
3
300045
HWA CREATE CORPORA
|
9.88 | -2.56% | -0.26 | Bán | 9.734M | 6.228B | 442.79 | 0.02 | 725.00 |
|
3
300065
BEIJING HIGHLANDER
|
10.36 | 0.19% | 0.02 | Mua | 16.564M | 6.135B | 101.08 | 0.10 | 489.00 |
|
3
300079
SUMAVISION TECHNOL
|
9.65 | 0.31% | 0.03 | Bán | 79.595M | 13.718B | 96.68 | 0.10 | 736.00 |
|
3
300101
CHENGDU CORPRO TEC
|
26.24 | -1.35% | -0.36 | Bán | 14.507M | 14.790B | 99.70 | 0.27 | 832.00 |
|
3
300115
SHENZHEN EVENWIN P
|
15.64 | -1.26% | -0.20 | Bán | 10.572M | 19.024B | 29.98 | 0.53 | 24298.00 |
|
3
300134
ANHUI TATFOOK TECH
|
9.42 | -2.18% | -0.21 | Bán | 6.922M | 7.328B | — | -0.03 | 4773.00 |
|
3
300136
SHENZHEN SUNWAY CO
|
23.84 | -2.42% | -0.59 | Bán | 15.782M | 23.638B | 28.83 | 0.85 | 10494.00 |
|
3
300177
GUANGZHOU HI-TARGE
|
10.05 | -2.99% | -0.31 | Bán | 14.063M | 7.710B | 63.68 | 0.16 | 2822.00 |
|
3
300211
JIANGSU YITONG HIG
|
11.99 | 0.59% | 0.07 | Bán | 1.311M | 3.608B | 348.54 | 0.03 | 150.00 |
|
3
300213
BEIJING JIAXUN FEI
|
6.29 | -3.38% | -0.22 | Bán | 9.422M | 3.865B | 38.50 | 0.17 | 863.00 |
|
3
300250
HANGZHOU CNCR-IT
|
10.90 | -0.18% | -0.02 | Bán | 2.731M | 2.320B | — | -1.62 | 849.00 |
|
3
300264
AVIT LTD
|
5.67 | -3.24% | -0.19 | Bán | 22.346M | 2.421B | — | -0.15 | 218.00 |
|
3
300270
JOYWARE ELECTRONIC
|
6.37 | 1.11% | 0.07 | Bán | 6.451M | 1.885B | — | -0.37 | 173.00 |
|
3
300312
BOOMSENSE TECHNOLO
|
3.00 | -0.66% | -0.02 | Bán | 9.043M | 966.521M | — | -0.66 | 187.00 |
|
3
300322
HUIZHOU SPEED WIRE
|
11.91 | -1.57% | -0.19 | Bán | 6.600M | 5.636B | 156.33 | 0.08 | 2239.00 |
|
3
300516
HUBEI JIUZHIYANG I
|
32.52 | 0.22% | 0.07 | Bán | 1.340M | 5.841B | 72.82 | 0.45 | 329.00 |
|
3
300531
SHENZHEN UROVO TEC
|
18.37 | 11.67% | 1.92 | Sức mua mạnh | 28.859M | 5.376B | 42.64 | 0.39 | 1273.00 |
|
3
300555
LOOTOM TELCOVIDEO
|
8.47 | -1.97% | -0.17 | Bán | 2.832M | 1.728B | 289.93 | 0.03 | 324.00 |
|
3
300565
SHENZHEN KEXIN COM
|
12.28 | -2.92% | -0.37 | Sức bán mạnh | 3.830M | 2.631B | — | -0.07 | 859.00 |
|
3
300590
QUECLINK WIRELESS
|
23.51 | -2.08% | -0.50 | Bán | 3.659M | 7.312B | 57.40 | 0.42 | 387.00 |
|
3
300627
SHANGHAI HUACE NAV
|
41.56 | -2.21% | -0.94 | Bán | 3.032M | 15.837B | 57.46 | 0.75 | 1210.00 |
|
3
300628
YEALINK NETWORK TE
|
80.08 | 1.50% | 1.18 | Bán | 1.558M | 70.695B | 49.23 | 1.61 | 1393.00 |
|
3
300638
FIBOCOM WIRELESS I
|
41.89 | -1.02% | -0.43 | Bán | 2.453M | 17.409B | 50.23 | 0.85 | 1275.00 |
|
3
300710
HANGZHOU PREVAIL O
|
61.39 | 4.26% | 2.51 | Mua | 5.283M | 4.040B | 55.15 | 1.07 | 787.00 |
|
3
300711
GHT CO LTD
|
13.88 | -2.12% | -0.30 | Sức bán mạnh | 1.822M | 2.944B | 102.83 | 0.14 | 422.00 |
|
3
300762
JUSHRI TECHNOLOGIE
|
27.06 | -2.94% | -0.82 | Bán | 5.106M | 10.891B | 47.50 | 0.59 | 349.00 |
|
3
301042
ZHUHAI RAYSHARP TE
|
44.69 | -0.13% | -0.06 | Bán | 675.920K | 3.079B | — | — | 1596.00 |
|
3
301067
FULLINK TECHNOLOGY
|
58.75 | -8.20% | -5.25 | — | 3.728M | 3.457B | — | — | 969.00 |
|
6
600105
JIANGSU ETERN
|
3.79 | -2.57% | -0.10 | Bán | 30.794M | 5.372B | — | -0.21 | 4148.00 |
|
6
600118
CHINA SPACESAT CO.,LTD.
|
27.11 | -2.62% | -0.73 | Sức bán mạnh | 11.438M | 32.920B | 91.94 | 0.30 | 4077.00 |
|
6
600130
NINGBO BIRD CO.,LTD.
|
3.88 | -1.52% | -0.06 | Bán | 9.261M | 3.026B | 81.57 | 0.05 | 409.00 |
|
6
600171
SHANGHAI BELLING CO.,LTD.
|
34.12 | 5.31% | 1.72 | Sức mua mạnh | 89.245M | 22.667B | 27.36 | 1.18 | 465.00 |
|
6
600260
HUBEI KAILE SCIENCE AND TECHNOLOGY
|
2.49 | -4.60% | -0.12 | Sức bán mạnh | 55.649M | 2.591B | — | -5.67 | 1821.00 |
|
6
600345
WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
|
16.55 | -2.13% | -0.36 | Mua | 1.862M | 3.348B | 28.84 | 0.59 | 169.00 |
|
6
600355
ROUTON ELECTRONIC
|
3.03 | -2.88% | -0.09 | Bán | 14.870M | 1.535B | — | -0.03 | 394.00 |
|
6
600498
FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
|
18.05 | -0.99% | -0.18 | Sức bán mạnh | 6.082M | 20.628B | 105.56 | 0.17 | 15986.00 |
|
6
600745
WINGTECH TECHNOLOGY
|
95.90 | -1.26% | -1.22 | Bán | 9.373M | 120.137B | 61.22 | 1.59 | 25096.00 |
|
6
600764
CHINA MARINE INFORMATION ELECTRONICS
|
28.01 | -0.53% | -0.15 | Bán | 2.506M | 20.011B | 24.91 | 1.13 | 4066.00 |
|
6
600776
EASTERN COMMUNICATIONS CO.,LTD.
|
11.32 | -0.88% | -0.10 | Bán | 4.817M | 11.821B | 121.88 | 0.09 | 2536.00 |
|
6
600898
GOME TELECOM EQUIPMENT
|
4.94 | -1.40% | -0.07 | Sức bán mạnh | 1.669M | 1.430B | — | -0.49 | 818.00 |
|
6
601138
FOXCONN INDUSTRIAL INTERNET
|
11.86 | -1.82% | -0.22 | Bán | 26.617M | 238.282B | 12.47 | 0.97 | 196159.00 |
|
6
601869
YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
|
29.71 | -0.54% | -0.16 | Mua | 3.364M | 15.788B | 29.70 | 1.01 | 2879.00 |
|
6
603042
NANJING HUAMAI TECHNOLOGY CO.;LTD.
|
12.44 | -2.51% | -0.32 | Sức bán mạnh | 1.218M | 2.049B | 34.72 | 0.37 | 1346.00 |
|
6
603118
SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
|
8.95 | -2.19% | -0.20 | Sức bán mạnh | 3.464M | 7.098B | 19.57 | 0.47 | 7418.00 |
|
6
603516
BEIJING TRICOLOR TECHNOLOGY
|
18.39 | 0.05% | 0.01 | Bán | 453.020K | 3.429B | 29.63 | 0.62 | 600.00 |
|
6
603703
ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
|
13.63 | 7.49% | 0.95 | Sức mua mạnh | 15.504M | 3.786B | 216.38 | 0.06 | 1426.00 |
|
6
603803
RAISECOM TECHNOLOGY CO.,LTD.
|
6.05 | -2.42% | -0.15 | Sức bán mạnh | 3.813M | 2.611B | — | -1.53 | 1786.00 |
|
6
603996
CHUNGHSIN TECHNOLOGY GROUP CO., LTD
|
3.09 | 0.32% | 0.01 | Mua | 4.540M | 924.462M | — | -2.05 | 24.00 |
|
6
688027
QUANTUMCTEK
|
174.60 | -1.52% | -2.70 | Sức bán mạnh | 304.730K | 14.184B | 594.97 | 0.30 | 367.00 |
|
6
688030
HILLSTONE NETWORKS CO.,LTD.
|
25.60 | -0.66% | -0.17 | Sức bán mạnh | 624.470K | 4.644B | 209.85 | 0.12 | 1351.00 |
|
6
688080
BEIJING INHAND NETWORKS TECHNOLOGY
|
45.98 | -2.75% | -1.30 | Sức bán mạnh | 756.466K | 2.479B | 48.20 | 0.98 | 353.00 |
|
6
688311
CHENGDU M&S ELECTRONICS TECHNOLOGY
|
65.24 | -2.25% | -1.50 | Bán | 433.902K | 7.653B | 64.42 | 1.06 | 342.00 |
|
6
688618
3ONEDATA CO.,LTD
|
38.55 | -1.31% | -0.51 | Bán | 192.014K | 1.974B | 32.56 | 1.20 | 409.00 |
|
6
688788
SHENZHEN CONSYS SCIENCE&TECHNOLOGY
|
139.19 | -4.42% | -6.43 | Bán | 340.171K | 10.999B | 42.80 | 3.40 | 595.00 |
|
9
900941
EASTERN COMMUNICATIONS CO.,LTD.
|
0.47 | -0.85% | -0.00 | Bán | 409.400K | 11.821B | 33.26 | 0.09 | 2536.00 |