Thiết bị Viễn thông (Công nghiệp)

Cổ phiếu

31.249M

Khối lượng

+1.96%

Thay đổi


0 000034 DIGITAL CHINA GROU	22.85	-0.57%	-0.13	Bán	12.134M	14.842B	21.99	1.05	4070.00
0 000063 ZTE CORP	36.05	-0.69%	-0.25	Bán	60.226M	151.164B	30.47	1.20	70066.00
0 000070 SHN SDG INFORMA	8.63	0.12%	0.01	Bán	5.269M	7.046B	31.61	0.27	4297.00
0 000100 TCL TECHNOLOGY GRO	5.22	5.67%	0.28	Sức mua mạnh	646.981M	70.437B	29.79	0.17	35379.00
0 000555 DIGITAL CHINA INFO	13.99	0.87%	0.12	Bán	12.330M	13.478B	36.15	0.39	10209.00
0 000810 SKYWORTH DIGITAL C	10.86	-1.45%	-0.16	Bán	13.262M	11.367B	20.08	0.58	7040.00
0 000839 CITIC GUOAN INFO	2.42	2.11%	0.05	Bán	92.222M	9.486B	—	-0.01	19627.00
0 000892 H AND R CENTURY UN	3.77	0.53%	0.02	Bán	6.394M	3.698B	—	-0.56	153.00
0 002052 SHENZHEN COSHIP EL	1.27	2.42%	0.03	Bán	13.233M	947.369M	—	-0.31	546.00
0 002161 INVENGO INFORMATIO	7.21	0.56%	0.04	Bán	9.210M	5.324B	9.35	0.77	686.00
0 002231 ALLWIN TELECOMMUNI	6.61	0.61%	0.04	Bán	3.858M	2.358B	47.40	0.14	94.00
0 002313 SUNSEA AIOT TECHNO	18.17	3.06%	0.54	Mua	4.265M	5.669B	104.88	0.17	2689.00
0 002383 BEIJING UNISTRONG	9.74	1.14%	0.11	Theo dõi	7.900M	7.141B	—	-1.58	2192.00
0 002446 G/D SHENGLU TEL TE	7.12	5.01%	0.34	Bán	26.660M	6.406B	—	-0.91	2253.00
0 002465 GUANGZHOU HAIGE CO	11.96	0.00%	0.00	Bán	28.268M	27.572B	53.04	0.23	8317.00
0 002583 HYTERA COMMUNICATI	6.35	0.63%	0.04	Bán	29.681M	11.547B	26.34	0.24	8164.00
0 002792 TONGYU COMMUNICATI	23.68	-1.91%	-0.46	Sức bán mạnh	3.028M	8.000B	495.69	0.05	2102.00
0 002841 GUANGZHOU SHIYUAN	91.15	7.81%	6.60	Sức mua mạnh	4.880M	59.328B	37.69	2.44	4890.00
0 002848 GOSPELL DIGITAL TE	12.00	-0.41%	-0.05	Bán	1.695M	2.006B	81.92	0.15	1492.00
0 002869 SHENZHEN GENVICT T	59.42	-1.54%	-0.93	Bán	1.538M	7.000B	7.30	8.28	910.00
0 002902 DONGGUAN MENTECH O	20.19	1.97%	0.39	Mua	15.954M	4.240B	3245.90	0.01	2548.00
0 002935 CHENGDU SPACEON EL	29.37	0.41%	0.12	Sức bán mạnh	1.986M	4.699B	41.58	0.70	579.00
2 200468 NANJING PUTIAN TEL	1.73	-7.98%	-0.15	Bán	436.500K	342.898M	—	-0.77	1352.00
3 300045 HWA CREATE CORPORA	12.16	3.40%	0.40	Bán	21.259M	7.489B	—	-0.22	699.00
3 300079 SUMAVISION TECHNOL	4.76	1.93%	0.09	Bán	22.942M	6.682B	—	-0.01	806.00
3 300101 CHENGDU CORPRO TEC	10.61	2.12%	0.22	Bán	11.730M	5.899B	989.52	0.01	802.00
3 300115 SHENZHEN EVENWIN P	17.70	-3.01%	-0.55	Bán	19.200M	15.874B	132.63	0.14	21606.00
3 300134 ANHUI TATFOOK TECH	13.35	-1.26%	-0.17	Bán	5.448M	10.246B	—	-0.50	5460.00
3 300136 SHENZHEN SUNWAY CO	39.01	0.03%	0.01	Bán	16.410M	37.562B	44.65	0.87	7244.00
3 300177 GUANGZHOU HI-TARGE	9.64	-0.52%	-0.05	Mua	49.702M	6.515B	—	-0.30	3297.00
3 300211 JIANGSU YITONG HIG	7.74	-2.89%	-0.23	Mua	8.829M	2.343B	374.18	0.02	206.00
3 300213 BEIJING JIAXUN FEI	6.05	0.33%	0.02	Bán	4.851M	3.599B	29.50	0.20	850.00
3 300250 HANGZHOU CNCR-IT	12.66	-0.31%	-0.04	Sức bán mạnh	2.969M	2.743B	103.84	0.12	812.00
3 300264 AVIT LTD	4.87	1.46%	0.07	Mua	20.486M	2.012B	—	-0.37	256.00
3 300270 JOYWARE ELECTRONIC	6.69	-0.30%	-0.02	Bán	3.973M	2.011B	—	-0.39	270.00
3 300292 WUTONG HOLDING GRO	5.16	1.18%	0.06	Bán	49.698M	6.578B	—	-0.01	1223.00
3 300312 BOOMSENSE TECHNOLO	4.87	-2.21%	-0.11	Bán	14.767M	1.559B	236.02	0.02	251.00
3 300322 HUIZHOU SPEED WIRE	15.14	-1.50%	-0.23	Sức bán mạnh	5.877M	6.159B	77.63	0.20	2060.00
3 300531 SHENZHEN UROVO TEC	16.81	-0.94%	-0.16	Mua	1.263M	5.431B	174.77	0.10	627.00
3 300628 YEALINK NETWORK TE	90.00	4.29%	3.70	Mua	3.493M	35.837B	38.65	2.24	1137.00
3 300638 FIBOCOM WIRELESS I	44.03	1.78%	0.77	Mua	5.541M	10.542B	30.27	1.44	901.00
3 300710 HANGZHOU PREVAIL O	24.12	0.58%	0.14	Theo dõi	730.560K	1.655B	901.50	0.03	978.00
3 300711 GHT CO LTD	13.75	0.07%	0.01	Bán	883.409K	2.379B	221.97	0.06	389.00
3 300762 JUSHRI TECHNOLOGIE	48.05	-0.87%	-0.42	Sức bán mạnh	1.036M	6.408B	—	0.88	—
6 600105 JIANGSU ETERN	3.98	0.51%	0.02	Bán	5.980M	4.929B	—	-0.09	4325.00
6 600118 CHINA SPACESAT CO.,LTD.	32.21	3.94%	1.22	Bán	33.325M	38.088B	115.16	0.27	4194.00
6 600130 NINGBO BIRD CO.,LTD.	3.90	7.44%	0.27	Mua	56.310M	2.995B	100.28	0.04	391.00
6 600171 SHANGHAI BELLING CO.,LTD.	17.69	2.20%	0.38	Mua	31.695M	12.372B	66.83	0.26	309.00
6 600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD	19.07	0.37%	0.07	Bán	1.126M	3.776B	57.16	0.33	158.00
6 600355 ROUTON ELECTRONIC	2.98	0.68%	0.02	Bán	6.186M	1.466B	—	-0.15	438.00
6 600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.	27.95	-1.41%	-0.40	Bán	20.153M	31.134B	53.97	0.56	15173.00
6 600745 WINGTECH TECHNOLOGY	97.78	-0.64%	-0.63	Bán	11.453M	109.908B	43.58	2.26	22467.00
6 600764 CHINA MARINE INFORMATION ELECTRONICS	26.13	-0.27%	-0.07	Bán	1.050M	18.569B	45.42	0.58	4176.00
6 600776 EASTERN COMMUNICATIONS CO.,LTD.	14.98	-1.12%	-0.17	Bán	6.032M	18.815B	156.83	0.10	2586.00
6 600898 GOME TELECOM EQUIPMENT	5.61	5.06%	0.27	Bán	498.700K	1.417B	—	-3.57	1102.00
6 601138 FOXCONN INDUSTRIAL INTERNET	13.41	-0.37%	-0.05	Sức bán mạnh	33.726M	264.114B	15.06	0.89	209671.00
6 601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY	29.73	-0.17%	-0.05	Bán	1.402M	22.473B	41.64	0.72	2957.00
6 603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.	15.63	-2.74%	-0.44	Sức bán mạnh	4.579M	2.126B	115.69	0.14	1616.00
6 603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.	11.10	0.00%	0.00	Bán	7.144M	8.611B	31.14	0.36	7764.00
6 603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.	23.50	6.43%	1.42	Sức mua mạnh	14.368M	5.398B	2044.44	0.01	1435.00
6 603803 RAISECOM TECHNOLOGY CO.,LTD.	10.52	-0.38%	-0.04	Bán	3.743M	4.430B	50.50	0.21	1861.00
6 688030 HILLSTONE NETWORKS CO.,LTD.	41.09	0.91%	0.37	Bán	1.146M	7.405B	—	—	1085.00
6 688080 BEIJING INHAND NETWORKS TECHNOLOGY	87.97	3.69%	3.13	Mua	2.252M	4.612B	—	—	296.00
9 900941 EASTERN COMMUNICATIONS CO.,LTD.	0.42	-3.26%	-0.01	Sức bán mạnh	1.233M	3.734B	31.39	0.10	2586.00

Tải thêm