Thiết bị Viễn thông (Công nghiệp)

79
Cổ phiếu
1750.522B
Giá trị vốn hóa thị trường
31.171M
Khối lượng
−0.56%
Thay đổi
−5.43%
Hiệu suất Tháng
+10.58%
Hiệu suất Năm
+1.34%
Hiệu suất YTD
          
000034 DIGITAL CHINA GROU
15.90-0.25%-0.04Bán4.944M10.326B43.030.384569.00
000063 ZTE CORP
34.47-1.60%-0.56Mua42.176M152.558B25.001.4173709.00
000100 TCL TECHNOLOGY GRO
6.43-1.98%-0.13Bán217.701M91.814B9.150.7548471.00
000555 DIGITAL CHINA INFO
13.18-1.64%-0.22Bán5.883M12.919B26.150.5112898.00
000810 SKYWORTH DIGITAL C
8.04-0.50%-0.04Bán6.193M8.591B17.580.466658.00
000839 CITIC GUOAN INFO
2.76-2.47%-0.07Bán34.863M11.093B-0.6922670.00
000892 H AND R CENTURY UN
2.87-2.05%-0.06Mua6.436M2.874B-0.66125.00
002052 SHENZHEN COSHIP EL
2.21-2.21%-0.05Bán5.679M1.686B-0.20357.00
002161 INVENGO INFORMATIO
4.81-1.84%-0.09Bán5.891M3.575B-0.51704.00
002231 ALLWIN TELECOMMUNI
5.31-2.57%-0.14Bán3.028M1.836B-0.45164.00
002313 SUNSEA AIOT TECHNO
12.051.26%0.15Mua6.222M4.455B-1.282610.00
002383 BEIJING UNISTRONG
6.89-2.96%-0.21Bán6.721M5.200B-1.382581.00
002415 HANGZHOU HIKVISION
52.481.31%0.68Bán26.418M483.595B31.621.6442685.00
002465 GUANGZHOU HAIGE CO
11.14-1.76%-0.20Mua36.434M26.132B40.410.287698.00
002583 HYTERA COMMUNICATI
5.03-0.40%-0.02Bán7.698M9.183B-0.166863.00
002792 TONGYU COMMUNICATI
16.14-0.92%-0.15Bán1.207M5.503B50.950.322588.00
002796 SUZHOU SHIJIA SCI.
9.29-1.38%-0.13Sức bán mạnh1.856M2.378B-0.041982.00
002829 BEIJING STARNETO T
31.69-0.60%-0.19Bán923.300K4.931B43.920.73564.00
002841 GUANGZHOU SHIYUAN
81.55-2.34%-1.95Bán1.548M55.272B30.752.724779.00
002848 GOSPELL DIGITAL TE
8.80-0.56%-0.05Bán1.692M1.479B-2.201609.00
002869 SHENZHEN GENVICT T
15.29-0.71%-0.11Bán1.521M2.744B11.641.341089.00
002902 DONGGUAN MENTECH O
12.96-5.33%-0.73Bán8.258M2.875B222.240.064094.00
002935 CHENGDU SPACEON EL
24.26-2.45%-0.61Mua3.428M5.173B46.780.53590.00
200468 NANJING PUTIAN TEL
3.450.88%0.03Mua228.100K609.809M12.400.231352.00
300045 HWA CREATE CORPORA
9.88-2.56%-0.26Bán9.734M6.228B442.790.02725.00
300065 BEIJING HIGHLANDER
10.360.19%0.02Mua16.564M6.135B101.080.10489.00
300079 SUMAVISION TECHNOL
9.650.31%0.03Bán79.595M13.718B96.680.10736.00
300101 CHENGDU CORPRO TEC
26.24-1.35%-0.36Bán14.507M14.790B99.700.27832.00
300115 SHENZHEN EVENWIN P
15.64-1.26%-0.20Bán10.572M19.024B29.980.5324298.00
300134 ANHUI TATFOOK TECH
9.42-2.18%-0.21Bán6.922M7.328B-0.034773.00
300136 SHENZHEN SUNWAY CO
23.84-2.42%-0.59Bán15.782M23.638B28.830.8510494.00
300177 GUANGZHOU HI-TARGE
10.05-2.99%-0.31Bán14.063M7.710B63.680.162822.00
300211 JIANGSU YITONG HIG
11.990.59%0.07Bán1.311M3.608B348.540.03150.00
300213 BEIJING JIAXUN FEI
6.29-3.38%-0.22Bán9.422M3.865B38.500.17863.00
300250 HANGZHOU CNCR-IT
10.90-0.18%-0.02Bán2.731M2.320B-1.62849.00
300264 AVIT LTD
5.67-3.24%-0.19Bán22.346M2.421B-0.15218.00
300270 JOYWARE ELECTRONIC
6.371.11%0.07Bán6.451M1.885B-0.37173.00
300312 BOOMSENSE TECHNOLO
3.00-0.66%-0.02Bán9.043M966.521M-0.66187.00
300322 HUIZHOU SPEED WIRE
11.91-1.57%-0.19Bán6.600M5.636B156.330.082239.00
300516 HUBEI JIUZHIYANG I
32.520.22%0.07Bán1.340M5.841B72.820.45329.00
300531 SHENZHEN UROVO TEC
18.3711.67%1.92Sức mua mạnh28.859M5.376B42.640.391273.00
300555 LOOTOM TELCOVIDEO
8.47-1.97%-0.17Bán2.832M1.728B289.930.03324.00
300565 SHENZHEN KEXIN COM
12.28-2.92%-0.37Sức bán mạnh3.830M2.631B-0.07859.00
300590 QUECLINK WIRELESS
23.51-2.08%-0.50Bán3.659M7.312B57.400.42387.00
300627 SHANGHAI HUACE NAV
41.56-2.21%-0.94Bán3.032M15.837B57.460.751210.00
300628 YEALINK NETWORK TE
80.081.50%1.18Bán1.558M70.695B49.231.611393.00
300638 FIBOCOM WIRELESS I
41.89-1.02%-0.43Bán2.453M17.409B50.230.851275.00
300710 HANGZHOU PREVAIL O
61.394.26%2.51Mua5.283M4.040B55.151.07787.00
300711 GHT CO LTD
13.88-2.12%-0.30Sức bán mạnh1.822M2.944B102.830.14422.00
300762 JUSHRI TECHNOLOGIE
27.06-2.94%-0.82Bán5.106M10.891B47.500.59349.00
301042 ZHUHAI RAYSHARP TE
44.69-0.13%-0.06Bán675.920K3.079B1596.00
301067 FULLINK TECHNOLOGY
58.75-8.20%-5.253.728M3.457B969.00
600105 JIANGSU ETERN
3.79-2.57%-0.10Bán30.794M5.372B-0.214148.00
600118 CHINA SPACESAT CO.,LTD.
27.11-2.62%-0.73Sức bán mạnh11.438M32.920B91.940.304077.00
600130 NINGBO BIRD CO.,LTD.
3.88-1.52%-0.06Bán9.261M3.026B81.570.05409.00
600171 SHANGHAI BELLING CO.,LTD.
34.125.31%1.72Sức mua mạnh89.245M22.667B27.361.18465.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
2.49-4.60%-0.12Sức bán mạnh55.649M2.591B-5.671821.00
600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
16.55-2.13%-0.36Mua1.862M3.348B28.840.59169.00
600355 ROUTON ELECTRONIC
3.03-2.88%-0.09Bán14.870M1.535B-0.03394.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
18.05-0.99%-0.18Sức bán mạnh6.082M20.628B105.560.1715986.00
600745 WINGTECH TECHNOLOGY
95.90-1.26%-1.22Bán9.373M120.137B61.221.5925096.00
600764 CHINA MARINE INFORMATION ELECTRONICS
28.01-0.53%-0.15Bán2.506M20.011B24.911.134066.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
11.32-0.88%-0.10Bán4.817M11.821B121.880.092536.00
600898 GOME TELECOM EQUIPMENT
4.94-1.40%-0.07Sức bán mạnh1.669M1.430B-0.49818.00
601138 FOXCONN INDUSTRIAL INTERNET
11.86-1.82%-0.22Bán26.617M238.282B12.470.97196159.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
29.71-0.54%-0.16Mua3.364M15.788B29.701.012879.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
12.44-2.51%-0.32Sức bán mạnh1.218M2.049B34.720.371346.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
8.95-2.19%-0.20Sức bán mạnh3.464M7.098B19.570.477418.00
603516 BEIJING TRICOLOR TECHNOLOGY
18.390.05%0.01Bán453.020K3.429B29.630.62600.00
603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
13.637.49%0.95Sức mua mạnh15.504M3.786B216.380.061426.00
603803 RAISECOM TECHNOLOGY CO.,LTD.
6.05-2.42%-0.15Sức bán mạnh3.813M2.611B-1.531786.00
603996 CHUNGHSIN TECHNOLOGY GROUP CO., LTD
3.090.32%0.01Mua4.540M924.462M-2.0524.00
688027 QUANTUMCTEK
174.60-1.52%-2.70Sức bán mạnh304.730K14.184B594.970.30367.00
688030 HILLSTONE NETWORKS CO.,LTD.
25.60-0.66%-0.17Sức bán mạnh624.470K4.644B209.850.121351.00
688080 BEIJING INHAND NETWORKS TECHNOLOGY
45.98-2.75%-1.30Sức bán mạnh756.466K2.479B48.200.98353.00
688311 CHENGDU M&S ELECTRONICS TECHNOLOGY
65.24-2.25%-1.50Bán433.902K7.653B64.421.06342.00
688618 3ONEDATA CO.,LTD
38.55-1.31%-0.51Bán192.014K1.974B32.561.20409.00
688788 SHENZHEN CONSYS SCIENCE&TECHNOLOGY
139.19-4.42%-6.43Bán340.171K10.999B42.803.40595.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.47-0.85%-0.00Bán409.400K11.821B33.260.092536.00
Tải thêm