Thiết bị Viễn thông (Công nghiệp)
85
Cổ phiếu
1252.928B
Giá trị vốn hóa thị trường
22.815M
Khối lượng
−1.81%
Thay đổi
−8.95%
Hiệu suất Tháng
−21.12%
Hiệu suất Năm
−24.78%
Hiệu suất YTD
|
0
000034
DIGITAL CHINA GROU
|
17.20 | -2.93% | -0.52 | Bán | 11.434M | 196662936.63 | 11.187B | 15.07 | 1.18 | 5210.00 |
|
0
000063
ZTE CORP
|
22.33 | -1.02% | -0.23 | Bán | 26.480M | 591300811.64 | 98.765B | 14.54 | 1.55 | 72584.00 |
000100
TCL TECHNOLOGY GRO
|
3.77 | -1.05% | -0.04 | Bán | 66.611M | 251123715.05 | 52.765B | 13.45 | 0.29 | 65159.00 |
|
0
000801
SICHUAN JIUZHOU EL
|
8.05 | 0.25% | 0.02 | Mua | 66.649M | 536522775.60 | 8.234B | 50.19 | 0.16 | 3457.00 |
|
0
000810
SKYWORTH DIGITAL C
|
17.18 | -4.40% | -0.79 | Bán | 19.422M | 333668190.46 | 19.761B | 31.55 | 0.57 | 7634.00 |
|
0
000839
CITIC GUOAN INFO
|
2.64 | -1.49% | -0.04 | Bán | 16.385M | 43257456.00 | 10.348B | — | -0.38 | 20429.00 |
|
0
000892
H AND R CENTURY UN
|
3.70 | -4.39% | -0.17 | Bán | 54.678M | 202307586.20 | 3.630B | — | -0.32 | 177.00 |
|
0
001270
ZHEJIANG CHENGCHAN
|
111.58 | -2.23% | -2.54 | Theo dõi | 2.424M | 270516560.44 | 12.476B | — | — | 155.00 |
|
0
002052
SHENZHEN COSHIP EL
|
2.47 | 0.00% | 0.00 | Mua | 3.086M | 7623506.80 | 1.843B | — | -0.26 | 361.00 |
|
0
002161
INVENGO INFORMATIO
|
4.88 | -3.75% | -0.19 | Bán Mạnh | 12.030M | 58708610.64 | 3.561B | — | -0.03 | 619.00 |
|
0
002194
WUHAN FINGU ELECTR
|
9.08 | -2.47% | -0.23 | Bán | 7.387M | 67073960.00 | 6.177B | 22.03 | 0.43 | 2676.00 |
|
0
002231
ALLWIN TELECOMMUNI
|
8.27 | 1.22% | 0.10 | Mua | 45.574M | 376897860.84 | 2.868B | 596.35 | 0.01 | 163.00 |
|
0
002236
ZHEJIANG DAHUA TEC
|
13.45 | -1.25% | -0.17 | Bán | 10.592M | 142457948.05 | 40.220B | 12.31 | 1.11 | 22864.00 |
|
0
002313
SUNSEA AIOT TECHNO
|
5.45 | -2.50% | -0.14 | Bán | 3.148M | 17154965.00 | 2.040B | — | -0.82 | 2824.00 |
|
0
002383
BEIJING UNISTRONG
|
7.86 | -5.53% | -0.46 | Bán | 52.876M | 415609234.98 | 6.004B | 127.22 | 0.07 | 2632.00 |
|
0
002396
FUJIAN STAR-NET CO
|
18.80 | -1.93% | -0.37 | Bán Mạnh | 5.532M | 104006388.47 | 10.966B | 18.36 | 1.04 | 9455.00 |
002415
HANGZHOU HIKVISION
|
29.05 | -1.82% | -0.54 | Bán Mạnh | 48.761M | 1416501510.79 | 274.035B | 17.15 | 1.73 | 52752.00 |
|
0
002465
GUANGZHOU HAIGE CO
|
8.21 | -1.44% | -0.12 | Bán Mạnh | 12.311M | 101075740.16 | 18.920B | 28.64 | 0.29 | 7758.00 |
|
0
002512
TATWAH SMARTECH CO
|
3.63 | -3.46% | -0.13 | Bán | 19.817M | 71934846.06 | 3.976B | — | -0.39 | 1894.00 |
|
0
002528
SHENZHEN INFINOVA
|
3.33 | -2.92% | -0.10 | Bán Mạnh | 6.440M | 21445866.00 | 4.499B | — | -1.21 | 993.00 |
|
0
002583
HYTERA COMMUNICATI
|
4.59 | -1.29% | -0.06 | Bán | 13.044M | 59874158.61 | 7.598B | — | -0.28 | 6565.00 |
|
0
002792
TONGYU COMMUNICATI
|
11.23 | -3.61% | -0.42 | Bán | 8.761M | 98382773.30 | 4.515B | 153.90 | 0.08 | 2104.00 |
|
0
002796
SUZHOU SHIJIA SCI.
|
8.68 | -4.51% | -0.41 | Bán | 6.543M | 56790835.64 | 2.191B | — | -2.66 | 1973.00 |
|
0
002829
BEIJING STARNETO T
|
33.66 | -2.35% | -0.81 | Bán | 1.272M | 42810706.62 | 5.261B | 32.73 | 1.05 | 604.00 |
|
0
002835
SHENZHEN TVT DIGIT
|
10.68 | -6.40% | -0.73 | Bán | 10.910M | 116520775.80 | 2.323B | 23.27 | 0.50 | 1135.00 |
|
0
002848
GOSPELL DIGITAL TE
|
10.51 | -1.13% | -0.12 | Bán | 1.861M | 19564365.00 | 1.757B | — | -0.30 | 1942.00 |
|
0
002869
SHENZHEN GENVICT T
|
19.80 | -5.04% | -1.05 | Bán | 3.851M | 76255934.15 | 3.528B | — | -0.89 | 1247.00 |
|
0
002935
CHENGDU SPACEON EL
|
24.33 | -3.41% | -0.86 | Mua | 8.230M | 200240693.01 | 6.684B | 57.19 | 0.44 | 578.00 |
|
2
200468
NANJING PUTIAN TEL
|
3.40 | -0.58% | -0.02 | Mua | 72.200K | 245480.00 | 659.163M | — | -0.66 | 1035.00 |
|
3
300045
HWA CREATE CORPORA
|
7.19 | -3.88% | -0.29 | Bán Mạnh | 7.487M | 53829164.49 | 4.765B | — | -0.41 | 689.00 |
|
3
300065
BEIJING HIGHLANDER
|
11.32 | 1.34% | 0.15 | Mua | 17.551M | 198680851.84 | 7.819B | 137.22 | 0.08 | 508.00 |
|
3
300079
SUMAVISION TECHNOL
|
4.70 | -3.09% | -0.15 | Bán Mạnh | 12.353M | 58058103.60 | 7.464B | 81.38 | 0.06 | 709.00 |
|
3
300101
CHENGDU CORPRO TEC
|
28.22 | -2.56% | -0.74 | Mua | 13.914M | 392652783.89 | 15.767B | 69.13 | 0.42 | 847.00 |
|
3
300134
ANHUI TATFOOK TECH
|
7.46 | -2.74% | -0.21 | Bán | 7.578M | 56530544.66 | 5.676B | — | -0.32 | 4697.00 |
|
3
300136
SHENZHEN SUNWAY CO
|
14.67 | -2.98% | -0.45 | Bán Mạnh | 9.162M | 134403503.31 | 14.194B | 28.32 | 0.53 | 11629.00 |
|
3
300177
GUANGZHOU HI-TARGE
|
6.79 | -2.58% | -0.18 | Bán | 8.294M | 56314596.45 | 4.936B | 131.51 | 0.05 | 2538.00 |
|
3
300211
JIANGSU YITONG HIG
|
7.51 | -3.10% | -0.24 | Bán Mạnh | 1.951M | 14649847.12 | 2.273B | 58.67 | 0.13 | 190.00 |
|
3
300213
BEIJING JIAXUN FEI
|
4.92 | -2.19% | -0.11 | Bán Mạnh | 5.073M | 24960906.60 | 2.919B | 29.83 | 0.17 | 875.00 |
|
3
300250
HANGZHOU CNCR-IT
|
11.15 | -3.30% | -0.38 | Bán | 3.355M | 37411472.35 | 2.369B | 30.51 | 0.38 | 897.00 |
|
3
300264
AVIT LTD
|
5.26 | -4.01% | -0.22 | Bán Mạnh | 8.455M | 44472679.32 | 2.173B | — | -0.26 | 240.00 |
|
3
300270
JOYWARE ELECTRONIC
|
5.24 | -3.32% | -0.18 | Bán Mạnh | 1.771M | 9277944.00 | 1.472B | — | — | 152.00 |
|
3
300353
KYLAND TECHNOLOGY
|
8.75 | -7.01% | -0.66 | Bán Mạnh | 19.298M | 168855793.75 | 4.665B | — | -0.10 | 1633.00 |
|
3
300449
BEIJING HANBANG TE
|
5.35 | 1.13% | 0.06 | Bán | 4.748M | 25403833.00 | 1.588B | — | -2.55 | 228.00 |
|
3
300504
SICHUAN TIANYI COM
|
15.50 | -3.91% | -0.63 | Bán Mạnh | 1.865M | 28915033.00 | 4.159B | 19.34 | 0.85 | 2609.00 |
|
3
300516
HUBEI JIUZHIYANG I
|
24.09 | -3.45% | -0.86 | Bán Mạnh | 1.043M | 25134301.50 | 4.336B | 67.78 | 0.37 | 362.00 |
|
3
300555
LOOTOM TELCOVIDEO
|
6.83 | -2.01% | -0.14 | Bán Mạnh | 1.752M | 11963769.50 | 1.366B | — | -0.08 | 280.00 |
|
3
300571
HANGZHOU ANYSOFT I
|
29.84 | -1.68% | -0.51 | Bán | 1.339M | 39961728.00 | 4.159B | 17.19 | 1.77 | 467.00 |
|
3
300590
QUECLINK WIRELESS
|
11.24 | -3.10% | -0.36 | Bán Mạnh | 4.841M | 54418167.76 | 5.145B | 31.45 | 0.37 | 441.00 |
|
3
300627
SHANGHAI HUACE NAV
|
31.54 | -2.83% | -0.92 | Bán | 4.056M | 127935516.82 | 16.693B | 58.77 | 0.61 | 1557.00 |
|
3
300628
YEALINK NETWORK TE
|
62.55 | -1.47% | -0.93 | Bán | 1.562M | 97699157.79 | 56.160B | 29.39 | 2.17 | 1736.00 |
|
3
300638
FIBOCOM WIRELESS I
|
19.80 | -4.72% | -0.98 | Bán Mạnh | 4.303M | 85194841.70 | 12.303B | 32.07 | 0.65 | 1645.00 |
|
3
300710
HANGZHOU PREVAIL O
|
28.44 | -6.88% | -2.10 | Bán Mạnh | 2.999M | 85299668.40 | 2.830B | 117.64 | 0.26 | 715.00 |
|
3
300711
GHT CO LTD
|
10.66 | -2.20% | -0.24 | Bán | 1.087M | 11588795.14 | 2.213B | 45.78 | 0.24 | 438.00 |
|
3
300762
JUSHRI TECHNOLOGIE
|
11.72 | -5.86% | -0.73 | Bán Mạnh | 9.382M | 109955985.20 | 7.345B | 32.93 | 0.38 | 498.00 |
|
3
301042
ZHUHAI RAYSHARP TE
|
32.47 | -2.23% | -0.74 | Bán Mạnh | 219.400K | 7123918.22 | 2.236B | 25.63 | 1.30 | 1928.00 |
|
3
301067
FULLINK TECHNOLOGY
|
36.15 | -4.26% | -1.61 | Bán Mạnh | 464.201K | 16780867.08 | 1.953B | 32.96 | 1.15 | 828.00 |
|
3
301191
SHENZHEN PHOENIX T
|
68.59 | -4.04% | -2.89 | Bán Mạnh | 826.042K | 56658217.48 | 3.659B | — | — | 1310.00 |
|
6
600105
JIANGSU ETERN
|
3.44 | -2.82% | -0.10 | Bán | 15.434M | 53093417.52 | 4.828B | 205.81 | 0.02 | 4177.00 |
|
6
600118
CHINA SPACESAT CO.,LTD.
|
21.74 | -0.05% | -0.01 | Mua | 13.866M | 301455449.04 | 25.707B | 83.78 | 0.26 | 3967.00 |
|
6
600130
NINGBO BIRD CO.,LTD.
|
3.85 | -3.99% | -0.16 | Bán Mạnh | 34.880M | 134289605.45 | 2.957B | 140.70 | 0.03 | 453.00 |
|
6
600260
HUBEI KAILE SCIENCE AND TECHNOLOGY
|
2.61 | -4.40% | -0.12 | Bán | 23.066M | 60202990.80 | 2.597B | — | -3.00 | 906.00 |
|
6
600345
WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
|
15.06 | -2.08% | -0.32 | Bán | 1.664M | 25056812.94 | 2.982B | 33.04 | 0.47 | 175.00 |
|
6
600498
FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
|
13.18 | -0.90% | -0.12 | Bán | 5.764M | 75964564.32 | 15.656B | 47.96 | 0.28 | 16388.00 |
|
6
600745
WINGTECH TECHNOLOGY
|
50.48 | -2.79% | -1.45 | Bán | 15.753M | 795193872.96 | 62.507B | 25.16 | 2.06 | 31657.00 |
|
6
600775
NANJING PANDA ELECTRONICS COMPANY LIMITED
|
10.26 | 0.00% | 0.00 | Mua | 8.842M | 90720664.20 | 7.712B | 263.08 | 0.04 | 3143.00 |
|
6
600776
EASTERN COMMUNICATIONS CO.,LTD.
|
9.18 | -1.82% | -0.17 | Bán Mạnh | 3.445M | 31621868.64 | 9.653B | 124.83 | 0.07 | 2410.00 |
601138
FOXCONN INDUSTRIAL INTERNET
|
8.69 | 0.12% | 0.01 | Bán | 14.056M | 122145640.65 | 171.360B | 8.54 | 1.02 | 191970.00 |
|
6
601869
YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
|
41.11 | -6.55% | -2.88 | Bán | 7.795M | 320437822.63 | 21.942B | 44.06 | 1.00 | 2806.00 |
|
6
603042
NANJING HUAMAI TECHNOLOGY CO.;LTD.
|
9.82 | 1.03% | 0.10 | Bán | 2.824M | 27732043.34 | 1.577B | — | -0.06 | 1283.00 |
|
6
603118
SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
|
8.61 | -4.65% | -0.42 | Bán | 22.002M | 189437745.21 | 6.820B | 17.92 | 0.50 | 7459.00 |
|
6
603516
BEIJING TRICOLOR TECHNOLOGY
|
12.05 | -3.98% | -0.50 | Bán Mạnh | 2.204M | 26559405.00 | 2.245B | 31.58 | 0.40 | 627.00 |
|
6
603660
SUZHOU KEDA TECHNOLOGY CO.,LTD
|
4.95 | -2.94% | -0.15 | Bán Mạnh | 2.720M | 13461876.45 | 2.410B | — | -0.31 | 5134.00 |
|
6
603703
ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
|
13.14 | -4.44% | -0.61 | Bán Mạnh | 3.846M | 50538910.32 | 3.891B | 319.77 | 0.04 | 1457.00 |
|
6
603712
TIANJIN 712 COMMUNICATION & BROADCASTING
|
34.48 | -2.38% | -0.84 | Mua | 6.502M | 224194649.20 | 26.619B | 37.10 | 0.95 | 2003.00 |
|
6
603803
RAISECOM TECHNOLOGY CO.,LTD.
|
6.66 | -2.49% | -0.17 | Bán | 4.761M | 31704930.00 | 2.892B | — | -0.02 | 1596.00 |
|
6
688027
QUANTUMCTEK
|
87.64 | -3.35% | -3.04 | Bán | 362.267K | 31749079.52 | 7.028B | — | -0.79 | 393.00 |
|
6
688030
HILLSTONE NETWORKS CO.,LTD.
|
18.90 | -3.37% | -0.66 | Bán Mạnh | 421.386K | 7964195.40 | 3.406B | 36.68 | 0.53 | 1808.00 |
|
6
688080
BEIJING INHAND NETWORKS TECHNOLOGY
|
37.30 | -4.41% | -1.72 | Bán Mạnh | 584.611K | 21805989.72 | 1.956B | 18.70 | 2.09 | 365.00 |
|
6
688132
BANGYAN TECHNOLOGY CO.,LTD.
|
24.50 | —% | — | — | 16.136M | 395323694.50 | 3.730B | — | — | 358.00 |
|
6
688191
ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
|
13.27 | -1.85% | -0.25 | Bán | 795.870K | 10561194.90 | 2.031B | 32.33 | 0.42 | 696.00 |
|
6
688283
CHENGDU KSW TECHNOLOGIES CO.,LTD.
|
66.84 | -0.96% | -0.65 | Sức mua mạnh | 331.872K | 22182323.15 | 5.615B | 96.97 | 0.70 | — |
|
6
688311
CHENGDU M&S ELECTRONICS TECHNOLOGY
|
76.90 | 0.67% | 0.51 | Sức mua mạnh | 2.344M | 180242992.49 | 8.847B | 90.41 | 0.84 | 409.00 |
|
6
688618
3ONEDATA CO.,LTD
|
54.40 | -6.13% | -3.55 | Mua | 428.316K | 23300391.26 | 2.749B | 44.94 | 1.29 | 430.00 |
|
6
688788
SHENZHEN CONSYS SCIENCE&TECHNOLOGY
|
39.11 | -2.93% | -1.18 | Bán | 763.131K | 29846054.17 | 4.136B | — | -0.58 | 524.00 |
|
9
900941
EASTERN COMMUNICATIONS CO.,LTD.
|
0.41 | -0.72% | -0.00 | Bán Mạnh | 280.923K | 115459.35 | 9.653B | 35.69 | 0.08 | 2410.00 |
Tải thêm