Thiết bị Viễn thông (Công nghiệp)
79
Cổ phiếu
1562.446B
Giá trị vốn hóa thị trường
48.710M
Khối lượng
−1.05%
Thay đổi
+10.27%
Hiệu suất Tháng
+98.20%
Hiệu suất Năm
+10.09%
Hiệu suất YTD
|
000034
DIGITAL CHINA GROU
|
24.33 | -1.18% | -0.29 | Mua | 17.172M | 15.992B | 23.66 | 1.04 | 4228.00 |
|
000063
ZTE CORP
|
38.61 | -3.62% | -1.45 | Mua | 94.272M | 167.958B | 38.37 | 1.05 | 68240.00 |
|
000070
SHN SDG INFORMA
|
10.78 | -3.32% | -0.37 | Sức bán mạnh | 17.800M | 9.087B | 41.20 | 0.27 | 4810.00 |
|
000100
TCL CORPORATION
|
5.10 | -1.92% | -0.10 | Mua | 287.498M | 70.167B | 19.80 | 0.26 | 89750.00 |
|
000555
DIGITAL CHINA INFO
|
16.53 | -2.30% | -0.39 | Mua | 23.228M | 16.419B | — | -0.07 | 9187.00 |
|
000810
SKYWORTH DIGITAL C
|
14.51 | -3.14% | -0.47 | Mua | 19.162M | 15.417B | 27.73 | 0.58 | 5954.00 |
|
000836
TIANJIN FUTONG XIN
|
3.69 | -1.86% | -0.07 | Bán | 20.274M | 4.544B | 159.32 | 0.02 | 1425.00 |
|
000839
CITIC GUOAN INFO
|
3.52 | -3.03% | -0.11 | Bán | 35.870M | 14.229B | 6.83 | 0.53 | 20185.00 |
|
000851
GOHIGH DATA NETWOR
|
5.76 | -4.00% | -0.24 | Bán | 20.902M | 5.392B | 220.59 | 0.03 | 1797.00 |
|
000892
H AND R CENTURY UN
|
5.97 | -0.50% | -0.03 | Mua | 27.096M | 5.886B | 37.34 | 0.16 | 205.00 |
|
002052
SHENZHEN COSHIP EL
|
3.44 | 0.58% | 0.02 | Bán | 17.746M | 2.551B | — | -0.39 | 687.00 |
|
002089
SUZHOU NEW SEA UNI
|
2.00 | -2.44% | -0.05 | Mua | 37.826M | 2.813B | — | -0.81 | 452.00 |
|
002115
SUNWAVE COMMUNICAT
|
11.68 | 0.26% | 0.03 | Mua | 80.823M | 8.316B | 41.53 | 0.28 | 1141.00 |
|
002231
ALLWIN TELECOMMUNI
|
6.94 | -2.12% | -0.15 | Sức bán mạnh | 3.182M | 2.530B | — | -0.36 | 264.00 |
|
002313
SUNSEA AIOT TECHNO
|
20.01 | -0.69% | -0.14 | Bán | 3.276M | 6.287B | 128.18 | 0.16 | 2915.00 |
|
002316
SHENZHEN ASIA LINK
|
9.11 | -4.41% | -0.42 | Mua | 59.539M | 3.746B | 49.30 | 0.19 | 1250.00 |
|
002383
BEIJING UNISTRONG
|
10.43 | 4.72% | 0.47 | Mua | 27.275M | 7.302B | — | -0.16 | 2513.00 |
|
002405
NAVINFO CO LTD
|
16.40 | -4.54% | -0.78 | Bán | 78.045M | 33.700B | 119.06 | 0.14 | 4261.00 |
|
002417
SUNA CO LTD
|
7.00 | -1.69% | -0.12 | Sức bán mạnh | 6.667M | 1.922B | — | -0.05 | 212.00 |
|
002446
G/D SHENGLU TEL TE
|
9.34 | -0.43% | -0.04 | Bán | 31.660M | 8.415B | 67.29 | 0.15 | 2269.00 |
|
002465
GUANGZHOU HAIGE CO
|
12.14 | -1.78% | -0.22 | Mua | 50.785M | 28.494B | 58.72 | 0.21 | 7804.00 |
|
002519
JIANG SU YIN HE EL
|
4.14 | -3.04% | -0.13 | Mua | 12.571M | 4.640B | — | -1.04 | 2277.00 |
|
002544
GCI SCIENCE & TECH
|
14.41 | -3.42% | -0.51 | Mua | 9.419M | 8.522B | 329.36 | 0.05 | 6426.00 |
|
002583
HYTERA COMMUNICATI
|
8.54 | -1.16% | -0.10 | Sức bán mạnh | 18.684M | 15.711B | 34.55 | 0.25 | 8436.00 |
|
002792
TONGYU COMMUNICATI
|
28.31 | -2.41% | -0.70 | Mua | 8.943M | 9.801B | 130.56 | 0.22 | 2450.00 |
|
002841
GUANGZHOU SHIYUAN
|
84.20 | -1.82% | -1.56 | Bán | 1.377M | 55.646B | — | 2.51 | — |
|
002848
GOSPELL DIGITAL TE
|
13.30 | -2.28% | -0.31 | Mua | 4.747M | 2.275B | — | -0.44 | 1707.00 |
|
002869
SHENZHEN GENVICT T
|
70.69 | -6.73% | -5.10 | Mua | 6.879M | 9.134B | 21.67 | 3.50 | 1011.00 |
|
002902
DONGGUAN MENTECH O
|
24.58 | -0.28% | -0.07 | Mua | 6.875M | 5.162B | 245.76 | 0.10 | 2182.00 |
|
002935
CHENGDU SPACEON EL
|
29.85 | 0.20% | 0.06 | Mua | 2.359M | 4.767B | 47.96 | 0.62 | 542.00 |
|
200468
NANJING PUTIAN TEL
|
2.49 | -3.86% | -0.10 | Bán | 319.084K | 495.011M | — | -0.24 | 1525.00 |
|
300038
BEIJING SHUZHI TEC
|
10.10 | -3.26% | -0.34 | Mua | 29.425M | 12.234B | 21.06 | 0.50 | 1421.00 |
|
300045
HWA CREATE CORPORA
|
9.79 | 1.14% | 0.11 | Mua | 27.012M | 5.890B | 53.66 | 0.18 | 690.00 |
|
300079
SUMAVISION TECHNOL
|
6.81 | -0.29% | -0.02 | Mua | 56.501M | 9.588B | 163.40 | 0.04 | 1023.00 |
|
300098
GOSUNCN TECHNOLOGY
|
5.68 | -2.41% | -0.14 | Bán | 28.248M | 10.266B | 49.62 | 0.12 | 3602.00 |
|
300101
CHENGDU CORPRO TEC
|
11.37 | 3.36% | 0.37 | Mua | 38.767M | 6.116B | — | -0.00 | 784.00 |
|
300115
SHENZHEN EVENWIN P
|
19.35 | 1.10% | 0.21 | Mua | 44.717M | 17.166B | 339.36 | 0.06 | 24159.00 |
|
300134
SHENZHEN TAT FOOK
|
15.87 | -2.04% | -0.33 | Bán | 16.759M | 12.434B | 87.28 | 0.19 | 5587.00 |
|
300136
SHENZHEN SUNWAY CO
|
46.66 | -3.20% | -1.54 | Sức mua mạnh | 37.655M | 46.410B | 48.67 | 0.99 | 6821.00 |
|
300177
GUANGZHOU HI-TARGE
|
10.05 | 1.41% | 0.14 | Sức mua mạnh | 37.623M | 6.631B | — | 0.09 | 2367.00 |
|
300209
TIANZE INFORMATION
|
15.70 | -2.06% | -0.33 | Mua | 6.111M | 6.727B | 29.93 | 0.54 | 1163.00 |
|
300211
JIANGSU YITONG HIG
|
7.67 | -9.98% | -0.85 | Bán | 13.919M | 2.579B | 458.06 | 0.02 | 262.00 |
|
300213
BEIJING JIAXUN FEI
|
6.89 | -1.71% | -0.12 | Mua | 8.185M | 4.170B | 27.83 | 0.25 | 847.00 |
|
300250
HANGZHOU CNCR-IT
|
13.16 | -2.95% | -0.40 | Bán | 4.459M | 2.938B | — | -1.40 | 813.00 |
|
300252
KINGSIGNAL TECHNOL
|
10.67 | 10.00% | 0.97 | Sức mua mạnh | 28.237M | 5.605B | 97.98 | 0.10 | 3343.00 |
|
300264
AVIT LTD
|
7.50 | 0.13% | 0.01 | Mua | 45.097M | 3.094B | — | -0.04 | 317.00 |
|
300270
JOYWARE ELECTRONIC
|
9.06 | -9.04% | -0.90 | Mua | 25.894M | 3.014B | — | -0.21 | 361.00 |
|
300292
WUTONG HOLDING GRO
|
5.29 | -0.75% | -0.04 | Mua | 38.351M | 6.795B | — | -0.92 | 1186.00 |
|
300312
BOOMSENSE TECHNOLO
|
6.02 | 0.00% | 0.00 | Mua | 20.438M | 1.927B | — | -1.36 | 507.00 |
|
300322
HUIZHOU SPEED WIRE
|
21.13 | -4.09% | -0.90 | Bán | 30.870M | 8.961B | 79.85 | 0.28 | 1911.00 |
|
300394
SUZHOU TFC OPTICAL
|
38.15 | -2.43% | -0.95 | Mua | 3.707M | 7.740B | 45.48 | 0.86 | 1490.00 |
|
300456
NAVTECH INC.
|
31.67 | -1.74% | -0.56 | Mua | 43.221M | 20.445B | 310.50 | 0.11 | 640.00 |
|
300502
EOPTOLINK TECHNOLO
|
49.85 | 1.18% | 0.58 | Mua | 12.579M | 11.376B | 72.88 | 0.68 | 964.00 |
|
300531
SHENZHEN UROVO TEC
|
16.37 | -2.73% | -0.46 | Bán | 4.000M | 5.262B | 49.97 | 0.34 | 646.00 |
|
300628
YEALINK NETWORK TE
|
83.42 | 0.85% | 0.70 | Mua | 2.435M | 49.446B | 42.45 | 1.96 | 877.00 |
|
300638
FIBOCOM WIRELESS I
|
71.13 | -0.10% | -0.07 | Mua | 2.598M | 9.472B | 57.68 | 1.25 | 567.00 |
|
300710
HANGZHOU PREVAIL O
|
28.54 | -1.18% | -0.34 | Bán | 937.961K | 1.982B | 126.56 | 0.23 | 583.00 |
|
300711
GHT CO LTD
|
16.90 | 6.96% | 1.10 | Mua | 7.329M | 2.734B | — | -0.15 | 365.00 |
|
300762
JUSHRI TECHNOLOGIE
|
55.60 | -1.47% | -0.83 | Mua | 1.486M | 7.526B | 69.04 | 0.82 | 314.00 |
|
600105
JIANGSU ETERN
|
4.31 | -4.22% | -0.19 | Sức bán mạnh | 24.209M | 5.572B | 54.22 | 0.08 | 4273.00 |
|
600118
CHINA SPACESAT CO.,LTD.
|
27.30 | 2.32% | 0.62 | Mua | 51.215M | 31.549B | 76.27 | 0.35 | 4493.00 |
|
600130
NINGBO BIRD CO.,LTD.
|
3.74 | -2.86% | -0.11 | Bán | 15.626M | 2.957B | 246.79 | 0.02 | 468.00 |
|
600198
DATANG TELECOM TECHNOLOGY
|
9.74 | -2.50% | -0.25 | Bán | 11.206M | 8.812B | — | -0.26 | 1886.00 |
|
600345
WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
|
22.15 | -0.98% | -0.22 | Bán | 2.015M | 4.429B | 37.02 | 0.60 | 155.00 |
|
600355
ROUTON ELECTRONIC
|
3.28 | -2.67% | -0.09 | Sức bán mạnh | 13.703M | 1.658B | — | -0.03 | 611.00 |
|
600485
BEIJING XINWEI TECHNOLOGY GROUP
|
2.71 | -4.91% | -0.14 | Bán | 26.795M | 8.333B | — | -6.13 | 1428.00 |
|
600498
FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
|
27.17 | -2.96% | -0.83 | Bán | 16.105M | 31.248B | 37.50 | 0.75 | 15044.00 |
|
600562
GLARUN TECHNOLOGY CO．，LTD．
|
14.54 | -1.16% | -0.17 | Bán | 2.782M | 9.155B | 275.47 | 0.05 | 675.00 |
|
600745
WINGTECH TECHNOLOGY
|
127.99 | 5.78% | 6.99 | Mua | 27.158M | 136.008B | 101.34 | 1.19 | 4806.00 |
|
600764
CHINA MARINE INFORMATION ELECTRONICS
|
29.04 | 0.10% | 0.03 | Bán | 2.110M | 18.325B | 176.03 | 0.16 | 478.00 |
|
600776
EASTERN COMMUNICATIONS CO.,LTD.
|
20.00 | -2.58% | -0.53 | Sức bán mạnh | 12.241M | 25.786B | 246.75 | 0.08 | 2548.00 |
|
601138
FOXCONN INDUSTRIAL INTERNET
|
19.09 | -1.29% | -0.25 | Mua | 46.362M | 381.107B | 21.98 | 0.88 | 252196.00 |
|
601869
YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
|
34.70 | -1.70% | -0.60 | Mua | 2.889M | 26.683B | 29.52 | 1.20 | 3108.00 |
|
603042
NANJING HUAMAI TECHNOLOGY CO.;LTD.
|
14.80 | -2.05% | -0.31 | Bán | 2.487M | 2.055B | — | -0.80 | 1537.00 |
|
603118
SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
|
12.76 | 1.67% | 0.21 | Sức mua mạnh | 29.339M | 9.735B | 28.55 | 0.44 | 7670.00 |
|
603703
ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
|
15.34 | 0.20% | 0.03 | Bán | 665.696K | 3.517B | — | -0.35 | 1458.00 |
|
603803
RAISECOM TECHNOLOGY CO.,LTD.
|
13.99 | 1.01% | 0.14 | Mua | 11.034M | 5.832B | 40.47 | 0.34 | 2027.00 |
|
688030
HILLSTONE NETWORKS CO.,LTD.
|
49.26 | -2.09% | -1.05 | Mua | 4.394M | 9.067B | — | — | 883.00 |
|
900941
EASTERN COMMUNICATIONS CO.,LTD.
|
0.54 | -1.27% | -0.01 | Mua | 437.444K | 4.772B | 6.37 | 0.09 | 2548.00 |
Tải thêm
