Thiết bị Viễn thông (Công nghiệp)

85
Cổ phiếu
1252.928B
Giá trị vốn hóa thị trường
22.815M
Khối lượng
−1.81%
Thay đổi
−8.95%
Hiệu suất Tháng
−21.12%
Hiệu suất Năm
−24.78%
Hiệu suất YTD
           
000034 DIGITAL CHINA GROU
17.20-2.93%-0.52Bán11.434M196662936.6311.187B15.071.185210.00
000063 ZTE CORP
22.33-1.02%-0.23Bán26.480M591300811.6498.765B14.541.5572584.00
000100 TCL TECHNOLOGY GRO
3.77-1.05%-0.04Bán66.611M251123715.0552.765B13.450.2965159.00
000801 SICHUAN JIUZHOU EL
8.050.25%0.02Mua66.649M536522775.608.234B50.190.163457.00
000810 SKYWORTH DIGITAL C
17.18-4.40%-0.79Bán19.422M333668190.4619.761B31.550.577634.00
000839 CITIC GUOAN INFO
2.64-1.49%-0.04Bán16.385M43257456.0010.348B-0.3820429.00
000892 H AND R CENTURY UN
3.70-4.39%-0.17Bán54.678M202307586.203.630B-0.32177.00
001270 ZHEJIANG CHENGCHAN
111.58-2.23%-2.54Theo dõi2.424M270516560.4412.476B155.00
002052 SHENZHEN COSHIP EL
2.470.00%0.00Mua3.086M7623506.801.843B-0.26361.00
002161 INVENGO INFORMATIO
4.88-3.75%-0.19Bán Mạnh12.030M58708610.643.561B-0.03619.00
002194 WUHAN FINGU ELECTR
9.08-2.47%-0.23Bán7.387M67073960.006.177B22.030.432676.00
002231 ALLWIN TELECOMMUNI
8.271.22%0.10Mua45.574M376897860.842.868B596.350.01163.00
002236 ZHEJIANG DAHUA TEC
13.45-1.25%-0.17Bán10.592M142457948.0540.220B12.311.1122864.00
002313 SUNSEA AIOT TECHNO
5.45-2.50%-0.14Bán3.148M17154965.002.040B-0.822824.00
002383 BEIJING UNISTRONG
7.86-5.53%-0.46Bán52.876M415609234.986.004B127.220.072632.00
002396 FUJIAN STAR-NET CO
18.80-1.93%-0.37Bán Mạnh5.532M104006388.4710.966B18.361.049455.00
002415 HANGZHOU HIKVISION
29.05-1.82%-0.54Bán Mạnh48.761M1416501510.79274.035B17.151.7352752.00
002465 GUANGZHOU HAIGE CO
8.21-1.44%-0.12Bán Mạnh12.311M101075740.1618.920B28.640.297758.00
002512 TATWAH SMARTECH CO
3.63-3.46%-0.13Bán19.817M71934846.063.976B-0.391894.00
002528 SHENZHEN INFINOVA
3.33-2.92%-0.10Bán Mạnh6.440M21445866.004.499B-1.21993.00
002583 HYTERA COMMUNICATI
4.59-1.29%-0.06Bán13.044M59874158.617.598B-0.286565.00
002792 TONGYU COMMUNICATI
11.23-3.61%-0.42Bán8.761M98382773.304.515B153.900.082104.00
002796 SUZHOU SHIJIA SCI.
8.68-4.51%-0.41Bán6.543M56790835.642.191B-2.661973.00
002829 BEIJING STARNETO T
33.66-2.35%-0.81Bán1.272M42810706.625.261B32.731.05604.00
002835 SHENZHEN TVT DIGIT
10.68-6.40%-0.73Bán10.910M116520775.802.323B23.270.501135.00
002848 GOSPELL DIGITAL TE
10.51-1.13%-0.12Bán1.861M19564365.001.757B-0.301942.00
002869 SHENZHEN GENVICT T
19.80-5.04%-1.05Bán3.851M76255934.153.528B-0.891247.00
002935 CHENGDU SPACEON EL
24.33-3.41%-0.86Mua8.230M200240693.016.684B57.190.44578.00
200468 NANJING PUTIAN TEL
3.40-0.58%-0.02Mua72.200K245480.00659.163M-0.661035.00
300045 HWA CREATE CORPORA
7.19-3.88%-0.29Bán Mạnh7.487M53829164.494.765B-0.41689.00
300065 BEIJING HIGHLANDER
11.321.34%0.15Mua17.551M198680851.847.819B137.220.08508.00
300079 SUMAVISION TECHNOL
4.70-3.09%-0.15Bán Mạnh12.353M58058103.607.464B81.380.06709.00
300101 CHENGDU CORPRO TEC
28.22-2.56%-0.74Mua13.914M392652783.8915.767B69.130.42847.00
300134 ANHUI TATFOOK TECH
7.46-2.74%-0.21Bán7.578M56530544.665.676B-0.324697.00
300136 SHENZHEN SUNWAY CO
14.67-2.98%-0.45Bán Mạnh9.162M134403503.3114.194B28.320.5311629.00
300177 GUANGZHOU HI-TARGE
6.79-2.58%-0.18Bán8.294M56314596.454.936B131.510.052538.00
300211 JIANGSU YITONG HIG
7.51-3.10%-0.24Bán Mạnh1.951M14649847.122.273B58.670.13190.00
300213 BEIJING JIAXUN FEI
4.92-2.19%-0.11Bán Mạnh5.073M24960906.602.919B29.830.17875.00
300250 HANGZHOU CNCR-IT
11.15-3.30%-0.38Bán3.355M37411472.352.369B30.510.38897.00
300264 AVIT LTD
5.26-4.01%-0.22Bán Mạnh8.455M44472679.322.173B-0.26240.00
300270 JOYWARE ELECTRONIC
5.24-3.32%-0.18Bán Mạnh1.771M9277944.001.472B152.00
300353 KYLAND TECHNOLOGY
8.75-7.01%-0.66Bán Mạnh19.298M168855793.754.665B-0.101633.00
300449 BEIJING HANBANG TE
5.351.13%0.06Bán4.748M25403833.001.588B-2.55228.00
300504 SICHUAN TIANYI COM
15.50-3.91%-0.63Bán Mạnh1.865M28915033.004.159B19.340.852609.00
300516 HUBEI JIUZHIYANG I
24.09-3.45%-0.86Bán Mạnh1.043M25134301.504.336B67.780.37362.00
300555 LOOTOM TELCOVIDEO
6.83-2.01%-0.14Bán Mạnh1.752M11963769.501.366B-0.08280.00
300571 HANGZHOU ANYSOFT I
29.84-1.68%-0.51Bán1.339M39961728.004.159B17.191.77467.00
300590 QUECLINK WIRELESS
11.24-3.10%-0.36Bán Mạnh4.841M54418167.765.145B31.450.37441.00
300627 SHANGHAI HUACE NAV
31.54-2.83%-0.92Bán4.056M127935516.8216.693B58.770.611557.00
300628 YEALINK NETWORK TE
62.55-1.47%-0.93Bán1.562M97699157.7956.160B29.392.171736.00
300638 FIBOCOM WIRELESS I
19.80-4.72%-0.98Bán Mạnh4.303M85194841.7012.303B32.070.651645.00
300710 HANGZHOU PREVAIL O
28.44-6.88%-2.10Bán Mạnh2.999M85299668.402.830B117.640.26715.00
300711 GHT CO LTD
10.66-2.20%-0.24Bán1.087M11588795.142.213B45.780.24438.00
300762 JUSHRI TECHNOLOGIE
11.72-5.86%-0.73Bán Mạnh9.382M109955985.207.345B32.930.38498.00
301042 ZHUHAI RAYSHARP TE
32.47-2.23%-0.74Bán Mạnh219.400K7123918.222.236B25.631.301928.00
301067 FULLINK TECHNOLOGY
36.15-4.26%-1.61Bán Mạnh464.201K16780867.081.953B32.961.15828.00
301191 SHENZHEN PHOENIX T
68.59-4.04%-2.89Bán Mạnh826.042K56658217.483.659B1310.00
600105 JIANGSU ETERN
3.44-2.82%-0.10Bán15.434M53093417.524.828B205.810.024177.00
600118 CHINA SPACESAT CO.,LTD.
21.74-0.05%-0.01Mua13.866M301455449.0425.707B83.780.263967.00
600130 NINGBO BIRD CO.,LTD.
3.85-3.99%-0.16Bán Mạnh34.880M134289605.452.957B140.700.03453.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
2.61-4.40%-0.12Bán23.066M60202990.802.597B-3.00906.00
600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
15.06-2.08%-0.32Bán1.664M25056812.942.982B33.040.47175.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
13.18-0.90%-0.12Bán5.764M75964564.3215.656B47.960.2816388.00
600745 WINGTECH TECHNOLOGY
50.48-2.79%-1.45Bán15.753M795193872.9662.507B25.162.0631657.00
600775 NANJING PANDA ELECTRONICS COMPANY LIMITED
10.260.00%0.00Mua8.842M90720664.207.712B263.080.043143.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
9.18-1.82%-0.17Bán Mạnh3.445M31621868.649.653B124.830.072410.00
601138 FOXCONN INDUSTRIAL INTERNET
8.690.12%0.01Bán14.056M122145640.65171.360B8.541.02191970.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
41.11-6.55%-2.88Bán7.795M320437822.6321.942B44.061.002806.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
9.821.03%0.10Bán2.824M27732043.341.577B-0.061283.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
8.61-4.65%-0.42Bán22.002M189437745.216.820B17.920.507459.00
603516 BEIJING TRICOLOR TECHNOLOGY
12.05-3.98%-0.50Bán Mạnh2.204M26559405.002.245B31.580.40627.00
603660 SUZHOU KEDA TECHNOLOGY CO.,LTD
4.95-2.94%-0.15Bán Mạnh2.720M13461876.452.410B-0.315134.00
603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
13.14-4.44%-0.61Bán Mạnh3.846M50538910.323.891B319.770.041457.00
603712 TIANJIN 712 COMMUNICATION & BROADCASTING
34.48-2.38%-0.84Mua6.502M224194649.2026.619B37.100.952003.00
603803 RAISECOM TECHNOLOGY CO.,LTD.
6.66-2.49%-0.17Bán4.761M31704930.002.892B-0.021596.00
688027 QUANTUMCTEK
87.64-3.35%-3.04Bán362.267K31749079.527.028B-0.79393.00
688030 HILLSTONE NETWORKS CO.,LTD.
18.90-3.37%-0.66Bán Mạnh421.386K7964195.403.406B36.680.531808.00
688080 BEIJING INHAND NETWORKS TECHNOLOGY
37.30-4.41%-1.72Bán Mạnh584.611K21805989.721.956B18.702.09365.00
688132 BANGYAN TECHNOLOGY CO.,LTD.
24.50%16.136M395323694.503.730B358.00
688191 ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
13.27-1.85%-0.25Bán795.870K10561194.902.031B32.330.42696.00
688283 CHENGDU KSW TECHNOLOGIES CO.,LTD.
66.84-0.96%-0.65Sức mua mạnh331.872K22182323.155.615B96.970.70
688311 CHENGDU M&S ELECTRONICS TECHNOLOGY
76.900.67%0.51Sức mua mạnh2.344M180242992.498.847B90.410.84409.00
688618 3ONEDATA CO.,LTD
54.40-6.13%-3.55Mua428.316K23300391.262.749B44.941.29430.00
688788 SHENZHEN CONSYS SCIENCE&TECHNOLOGY
39.11-2.93%-1.18Bán763.131K29846054.174.136B-0.58524.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.41-0.72%-0.00Bán Mạnh280.923K115459.359.653B35.690.082410.00
Tải thêm