Thiết bị Viễn thông (Công nghiệp)

79
Cổ phiếu
1562.446B
Giá trị vốn hóa thị trường
48.710M
Khối lượng
−1.05%
Thay đổi
+10.27%
Hiệu suất Tháng
+98.20%
Hiệu suất Năm
+10.09%
Hiệu suất YTD
          
000034 DIGITAL CHINA GROU
24.33-1.18%-0.29Mua17.172M15.992B23.661.044228.00
000063 ZTE CORP
38.61-3.62%-1.45Mua94.272M167.958B38.371.0568240.00
000070 SHN SDG INFORMA
10.78-3.32%-0.37Sức bán mạnh17.800M9.087B41.200.274810.00
000100 TCL CORPORATION
5.10-1.92%-0.10Mua287.498M70.167B19.800.2689750.00
000555 DIGITAL CHINA INFO
16.53-2.30%-0.39Mua23.228M16.419B-0.079187.00
000810 SKYWORTH DIGITAL C
14.51-3.14%-0.47Mua19.162M15.417B27.730.585954.00
000836 TIANJIN FUTONG XIN
3.69-1.86%-0.07Bán20.274M4.544B159.320.021425.00
000839 CITIC GUOAN INFO
3.52-3.03%-0.11Bán35.870M14.229B6.830.5320185.00
000851 GOHIGH DATA NETWOR
5.76-4.00%-0.24Bán20.902M5.392B220.590.031797.00
000892 H AND R CENTURY UN
5.97-0.50%-0.03Mua27.096M5.886B37.340.16205.00
002052 SHENZHEN COSHIP EL
3.440.58%0.02Bán17.746M2.551B-0.39687.00
002089 SUZHOU NEW SEA UNI
2.00-2.44%-0.05Mua37.826M2.813B-0.81452.00
002115 SUNWAVE COMMUNICAT
11.680.26%0.03Mua80.823M8.316B41.530.281141.00
002231 ALLWIN TELECOMMUNI
6.94-2.12%-0.15Sức bán mạnh3.182M2.530B-0.36264.00
002313 SUNSEA AIOT TECHNO
20.01-0.69%-0.14Bán3.276M6.287B128.180.162915.00
002316 SHENZHEN ASIA LINK
9.11-4.41%-0.42Mua59.539M3.746B49.300.191250.00
002383 BEIJING UNISTRONG
10.434.72%0.47Mua27.275M7.302B-0.162513.00
002405 NAVINFO CO LTD
16.40-4.54%-0.78Bán78.045M33.700B119.060.144261.00
002417 SUNA CO LTD
7.00-1.69%-0.12Sức bán mạnh6.667M1.922B-0.05212.00
002446 G/D SHENGLU TEL TE
9.34-0.43%-0.04Bán31.660M8.415B67.290.152269.00
002465 GUANGZHOU HAIGE CO
12.14-1.78%-0.22Mua50.785M28.494B58.720.217804.00
002519 JIANG SU YIN HE EL
4.14-3.04%-0.13Mua12.571M4.640B-1.042277.00
002544 GCI SCIENCE & TECH
14.41-3.42%-0.51Mua9.419M8.522B329.360.056426.00
002583 HYTERA COMMUNICATI
8.54-1.16%-0.10Sức bán mạnh18.684M15.711B34.550.258436.00
002792 TONGYU COMMUNICATI
28.31-2.41%-0.70Mua8.943M9.801B130.560.222450.00
002841 GUANGZHOU SHIYUAN
84.20-1.82%-1.56Bán1.377M55.646B2.51
002848 GOSPELL DIGITAL TE
13.30-2.28%-0.31Mua4.747M2.275B-0.441707.00
002869 SHENZHEN GENVICT T
70.69-6.73%-5.10Mua6.879M9.134B21.673.501011.00
002902 DONGGUAN MENTECH O
24.58-0.28%-0.07Mua6.875M5.162B245.760.102182.00
002935 CHENGDU SPACEON EL
29.850.20%0.06Mua2.359M4.767B47.960.62542.00
200468 NANJING PUTIAN TEL
2.49-3.86%-0.10Bán319.084K495.011M-0.241525.00
300038 BEIJING SHUZHI TEC
10.10-3.26%-0.34Mua29.425M12.234B21.060.501421.00
300045 HWA CREATE CORPORA
9.791.14%0.11Mua27.012M5.890B53.660.18690.00
300079 SUMAVISION TECHNOL
6.81-0.29%-0.02Mua56.501M9.588B163.400.041023.00
300098 GOSUNCN TECHNOLOGY
5.68-2.41%-0.14Bán28.248M10.266B49.620.123602.00
300101 CHENGDU CORPRO TEC
11.373.36%0.37Mua38.767M6.116B-0.00784.00
300115 SHENZHEN EVENWIN P
19.351.10%0.21Mua44.717M17.166B339.360.0624159.00
300134 SHENZHEN TAT FOOK
15.87-2.04%-0.33Bán16.759M12.434B87.280.195587.00
300136 SHENZHEN SUNWAY CO
46.66-3.20%-1.54Sức mua mạnh37.655M46.410B48.670.996821.00
300177 GUANGZHOU HI-TARGE
10.051.41%0.14Sức mua mạnh37.623M6.631B0.092367.00
300209 TIANZE INFORMATION
15.70-2.06%-0.33Mua6.111M6.727B29.930.541163.00
300211 JIANGSU YITONG HIG
7.67-9.98%-0.85Bán13.919M2.579B458.060.02262.00
300213 BEIJING JIAXUN FEI
6.89-1.71%-0.12Mua8.185M4.170B27.830.25847.00
300250 HANGZHOU CNCR-IT
13.16-2.95%-0.40Bán4.459M2.938B-1.40813.00
300252 KINGSIGNAL TECHNOL
10.6710.00%0.97Sức mua mạnh28.237M5.605B97.980.103343.00
300264 AVIT LTD
7.500.13%0.01Mua45.097M3.094B-0.04317.00
300270 JOYWARE ELECTRONIC
9.06-9.04%-0.90Mua25.894M3.014B-0.21361.00
300292 WUTONG HOLDING GRO
5.29-0.75%-0.04Mua38.351M6.795B-0.921186.00
300312 BOOMSENSE TECHNOLO
6.020.00%0.00Mua20.438M1.927B-1.36507.00
300322 HUIZHOU SPEED WIRE
21.13-4.09%-0.90Bán30.870M8.961B79.850.281911.00
300394 SUZHOU TFC OPTICAL
38.15-2.43%-0.95Mua3.707M7.740B45.480.861490.00
300456 NAVTECH INC.
31.67-1.74%-0.56Mua43.221M20.445B310.500.11640.00
300502 EOPTOLINK TECHNOLO
49.851.18%0.58Mua12.579M11.376B72.880.68964.00
300531 SHENZHEN UROVO TEC
16.37-2.73%-0.46Bán4.000M5.262B49.970.34646.00
300628 YEALINK NETWORK TE
83.420.85%0.70Mua2.435M49.446B42.451.96877.00
300638 FIBOCOM WIRELESS I
71.13-0.10%-0.07Mua2.598M9.472B57.681.25567.00
300710 HANGZHOU PREVAIL O
28.54-1.18%-0.34Bán937.961K1.982B126.560.23583.00
300711 GHT CO LTD
16.906.96%1.10Mua7.329M2.734B-0.15365.00
300762 JUSHRI TECHNOLOGIE
55.60-1.47%-0.83Mua1.486M7.526B69.040.82314.00
600105 JIANGSU ETERN
4.31-4.22%-0.19Sức bán mạnh24.209M5.572B54.220.084273.00
600118 CHINA SPACESAT CO.,LTD.
27.302.32%0.62Mua51.215M31.549B76.270.354493.00
600130 NINGBO BIRD CO.,LTD.
3.74-2.86%-0.11Bán15.626M2.957B246.790.02468.00
600198 DATANG TELECOM TECHNOLOGY
9.74-2.50%-0.25Bán11.206M8.812B-0.261886.00
600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
22.15-0.98%-0.22Bán2.015M4.429B37.020.60155.00
600355 ROUTON ELECTRONIC
3.28-2.67%-0.09Sức bán mạnh13.703M1.658B-0.03611.00
600485 BEIJING XINWEI TECHNOLOGY GROUP
2.71-4.91%-0.14Bán26.795M8.333B-6.131428.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
27.17-2.96%-0.83Bán16.105M31.248B37.500.7515044.00
600562 GLARUN TECHNOLOGY CO.,LTD.
14.54-1.16%-0.17Bán2.782M9.155B275.470.05675.00
600745 WINGTECH TECHNOLOGY
127.995.78%6.99Mua27.158M136.008B101.341.194806.00
600764 CHINA MARINE INFORMATION ELECTRONICS
29.040.10%0.03Bán2.110M18.325B176.030.16478.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
20.00-2.58%-0.53Sức bán mạnh12.241M25.786B246.750.082548.00
601138 FOXCONN INDUSTRIAL INTERNET
19.09-1.29%-0.25Mua46.362M381.107B21.980.88252196.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
34.70-1.70%-0.60Mua2.889M26.683B29.521.203108.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
14.80-2.05%-0.31Bán2.487M2.055B-0.801537.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
12.761.67%0.21Sức mua mạnh29.339M9.735B28.550.447670.00
603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
15.340.20%0.03Bán665.696K3.517B-0.351458.00
603803 RAISECOM TECHNOLOGY CO.,LTD.
13.991.01%0.14Mua11.034M5.832B40.470.342027.00
688030 HILLSTONE NETWORKS CO.,LTD.
49.26-2.09%-1.05Mua4.394M9.067B883.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.54-1.27%-0.01Mua437.444K4.772B6.370.092548.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Shows Cách thức hoạt động Tính năng Biểu đồ Giá Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất