Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
0000012CSG HOLDING CO | 7.08 CNY | −1.67% | −0.12 CNY | Mua | 21.301M | 150.813M | 17.041B CNY | 13.24 | 0.54 CNY | 11.91K |
0000016KONKA GROUP | 4.74 CNY | −1.25% | −0.06 CNY | Bán | 7.497M | 35.537M | 8.996B CNY | 9.90 | 0.48 CNY | 16.238K |
0000017SHENZHEN CHINA BIC | 4.58 CNY | −1.72% | −0.08 CNY | Bán | 8.214M | 37.618M | 2.336B CNY | — | −0.00 CNY | 61 |
0000042SHN CENTRALCON INV | 8.17 CNY | −0.85% | −0.07 CNY | Bán | 2.464M | 20.133M | 5.485B CNY | 33.69 | 0.24 CNY | 2.609K |
0000045SHN TEXTILE HLDGS | 11.95 CNY | 3.20% | 0.37 CNY | Sức mua mạnh | 24.81M | 296.474M | 5.47B CNY | 162.18 | 0.07 CNY | 1.631K |
0000090SHN TAGEN GROUP | 5.66 CNY | −0.70% | −0.04 CNY | Theo dõi | 10.718M | 60.664M | 10.65B CNY | 5.46 | 1.04 CNY | 12.534K |
51.25 CNY | −3.86% | −2.06 CNY | Bán | 42.186M | 2.162B | 367.612B CNY | 12.38 | 4.35 CNY | 165.799K | |
0000521CHANGHONG MEILING | 4.91 CNY | 0.41% | 0.02 CNY | Mua | 20.58M | 101.048M | 4.58B CNY | 33.18 | 0.15 CNY | 12.815K |
15.04 CNY | −0.53% | −0.08 CNY | Mua | 4.313M | 64.871M | 9.832B CNY | 16.04 | 0.94 CNY | 12.93K | |
5.16 CNY | −1.34% | −0.07 CNY | Mua | 11.617M | 59.945M | 8.601B CNY | 97.94 | 0.05 CNY | — | |
0000587JINZHOU CIHANG GRO | 0.72 CNY | −5.26% | −0.04 CNY | Bán Mạnh | 4.494M | 3.236M | 1.529B CNY | — | −0.50 CNY | 43 |
0000589GUI ZHOU TYRE CO | 5.09 CNY | −0.59% | −0.03 CNY | Mua | 12.892M | 65.618M | 5.875B CNY | 16.69 | 0.34 CNY | 6.174K |
0000599QINGDAO DOUBLESTAR | 4.57 CNY | 0.66% | 0.03 CNY | Mua | 18.936M | 86.536M | 3.708B CNY | — | −0.77 CNY | 4.009K |
13.85 CNY | −1.98% | −0.28 CNY | Mua | 139.067M | 1.926B | 122.617B CNY | 18.93 | 0.75 CNY | 42.444K | |
0000628CHENGDU HI-TECH DE | 13.52 CNY | −1.82% | −0.25 CNY | Mua | 5.03M | 67.999M | 4.851B CNY | 37.58 | 0.37 CNY | 1.202K |
0000797CHINA WUYI | 3.75 CNY | −1.06% | −0.04 CNY | Mua | 48.051M | 180.19M | 5.909B CNY | 153.44 | 0.02 CNY | 8.106K |
8.28 CNY | −1.08% | −0.09 CNY | Mua | 8.305M | 68.763M | 38.594B CNY | — | −0.07 CNY | 20.684K | |
0000868ANHUI ANKAI AUTOMO | 6.98 CNY | −0.85% | −0.06 CNY | Mua | 44.043M | 307.418M | 5.163B CNY | — | −0.38 CNY | 2.241K |
0000885CITY DEVELOPMENT E | 10.45 CNY | 0.87% | 0.09 CNY | Mua | 5.847M | 61.102M | 6.652B CNY | 6.41 | 1.62 CNY | 4.712K |
0000909SOYEA TECHNOLOGY | 10.66 CNY | 6.81% | 0.68 CNY | Sức mua mạnh | 92.305M | 983.97M | 4.529B CNY | 143.80 | 0.07 CNY | 527 |
0000913ZHEJIANG QIANJIANG | 26.00 CNY | −1.22% | −0.32 CNY | Mua | 3.595M | 93.473M | 12.342B CNY | 32.63 | 0.81 CNY | 4.315K |
0000921HISENSE HOME APPL. | 16.82 CNY | −1.29% | −0.22 CNY | Mua | 8.279M | 139.259M | 19.897B CNY | 20.81 | 0.82 CNY | 48.263K |
0000927CHINA RAILWAY MATE | 2.94 CNY | 0.34% | 0.01 CNY | Mua | 21.246M | 62.462M | 17.728B CNY | 21.37 | 0.14 CNY | 4.237K |
0000951SINOTRUK JINAN TRU | 14.90 CNY | −4.97% | −0.78 CNY | Bán | 21.341M | 317.986M | 18.422B CNY | 75.13 | 0.21 CNY | 7.077K |
0000957ZHONGTONG BUS CO L | 12.91 CNY | 0.39% | 0.05 CNY | Mua | 32.135M | 414.863M | 7.625B CNY | 170.33 | 0.08 CNY | 3.966K |
0001216HUNAN HUALIAN CHIN | 15.07 CNY | −0.79% | −0.12 CNY | Mua | 1.32M | 19.892M | 3.826B CNY | 19.17 | 0.79 CNY | 5.257K |
0001238ZHEJIANG ZHENGTE C | 28.00 CNY | −0.28% | −0.08 CNY | Bán | 1.292M | 36.173M | 3.089B CNY | — | — | 2.047K |
0001259BEIJING LIVEN TECH | 29.15 CNY | −1.29% | −0.38 CNY | Theo dõi | 686.1K | 20M | 2.173B CNY | — | — | 656 |
0001300SPORTSOUL CO LTD | 15.29 CNY | −0.97% | −0.15 CNY | Theo dõi | 1.774M | 27.13M | 940.975M CNY | — | — | 1.273K |
0001323DE RUCCI HEALTHY S | 35.77 CNY | −1.95% | −0.71 CNY | Bán | 709.146K | 25.366M | 14.592B CNY | — | — | 7.358K |
0002005ELEC-TECH INTL CO | 1.43 CNY | 0.00% | 0.00 CNY | Bán | 5.673M | 8.112M | 2.506B CNY | — | −0.31 CNY | 5.227K |
0002032ZHEJIANG SUPOR CO | 52.39 CNY | −1.08% | −0.57 CNY | Mua | 1.241M | 65.03M | 42.413B CNY | 21.18 | 2.50 CNY | 11.84K |
0002035VATTI CORPORATION | 5.95 CNY | −0.50% | −0.03 CNY | Theo dõi | 9.183M | 54.642M | 4.94B CNY | 24.09 | 0.25 CNY | 8.159K |
0002045GUOGUANG ELECTRIC | 14.26 CNY | −3.65% | −0.54 CNY | Mua | 40.791M | 581.683M | 6.669B CNY | 73.71 | 0.20 CNY | 4.002K |
0002105HL CORP.(SHENZHEN) | 7.51 CNY | −0.27% | −0.02 CNY | Mua | 3.134M | 23.538M | 2.745B CNY | 10.65 | 0.71 CNY | 2.948K |
0002175GUANGXI ORIENTAL I | 3.74 CNY | −1.84% | −0.07 CNY | Mua | 26.752M | 100.052M | 4.865B CNY | 7.43 | 0.51 CNY | 808 |
22.76 CNY | 2.89% | 0.64 CNY | Mua | 355.976M | 8.102B | 73.694B CNY | 15.49 | 1.43 CNY | 95.78K | |
0002242JOYOUNG CO. LTD. | 18.16 CNY | −3.04% | −0.57 CNY | Theo dõi | 6.198M | 112.557M | 14.366B CNY | 24.30 | 0.77 CNY | 2.915K |
0002282BOSUN CO LTD | 7.83 CNY | −0.25% | −0.02 CNY | Mua | 1.853M | 14.506M | 4.27B CNY | 26.05 | 0.30 CNY | 1.889K |
0002283TIANRUN INDUSTRY T | 5.89 CNY | −0.34% | −0.02 CNY | Mua | 17.655M | 103.99M | 6.608B CNY | 25.50 | 0.23 CNY | 3.687K |
0002292ALPHA GROUP | 5.37 CNY | 1.70% | 0.09 CNY | Mua | 78.93M | 423.857M | 7.166B CNY | — | −0.24 CNY | 3.794K |
0002345GUANGDONG CHJ INDU | 6.07 CNY | −0.33% | −0.02 CNY | Mua | 18.297M | 111.061M | 5.308B CNY | 18.01 | 0.34 CNY | 4.669K |
0002348GOLDLOK HOLDINGS | 4.64 CNY | −2.93% | −0.14 CNY | Mua | 115.856M | 537.572M | 4.528B CNY | — | −0.13 CNY | 820 |
0002351EDIFIER TECHNOLOGY | 10.14 CNY | −1.36% | −0.14 CNY | Mua | 18.125M | 183.786M | 9.14B CNY | 39.21 | 0.26 CNY | 2.854K |
0002397HUNAN MENDALE HOME | 5.19 CNY | −4.77% | −0.26 CNY | Mua | 19.442M | 100.905M | 4.065B CNY | — | −0.37 CNY | 3.066K |
0002429SHENZHEN MTC CO.LT | 4.06 CNY | −0.25% | −0.01 CNY | Mua | 26.124M | 106.061M | 18.288B CNY | — | −0.08 CNY | 13.725K |
0002444H/Z GREAT STAR IND | 21.19 CNY | −1.03% | −0.22 CNY | Mua | 6.964M | 147.565M | 25.617B CNY | 17.59 | 1.22 CNY | 10.778K |
0002489YOTRIO GROUP COMPA | 3.70 CNY | −0.54% | −0.02 CNY | Mua | 21.85M | 80.846M | 8.08B CNY | — | −0.04 CNY | 10.994K |
0002501JILIN LIYUAN PRECI | 1.97 CNY | 0.00% | 0.00 CNY | Mua | 12.913M | 25.438M | 6.994B CNY | — | −0.16 CNY | 917 |
0002508HANGZHOU ROBAM APP | 28.81 CNY | −2.17% | −0.64 CNY | Bán | 5.087M | 146.563M | 27.804B CNY | 22.74 | 1.30 CNY | 4.879K |
0002571ANHUI DELI HOUSEHO | 7.09 CNY | −0.28% | −0.02 CNY | Mua | 11.669M | 82.73M | 2.787B CNY | — | −0.01 CNY | 2.212K |
0002572SUOFEIYA HOME COL | 20.25 CNY | −1.22% | −0.25 CNY | Theo dõi | 8.114M | 164.305M | 18.603B CNY | 240.89 | 0.09 CNY | 14.486K |
0002574ZHEJIANG MING JEWE | 6.64 CNY | 9.93% | 0.60 CNY | Sức mua mạnh | 12.505M | 83.033M | 3.189B CNY | 45.31 | 0.13 CNY | 962 |
0002575GUANGDONG QUNXING | 6.20 CNY | −1.90% | −0.12 CNY | Mua | 8.643M | 53.587M | 3.721B CNY | 345.36 | 0.02 CNY | 17 |
289.98 CNY | −1.70% | −5.02 CNY | Mua | 10.045M | 2.913B | 778.318B CNY | 86.49 | 3.41 CNY | 288.186K | |
0002614XIAMEN COMFORT SCI | 8.69 CNY | −0.23% | −0.02 CNY | Bán | 10.644M | 92.492M | 5.43B CNY | 27.12 | 0.35 CNY | 10.799K |
0002655GETTOP ACOUSTIC CO | 13.28 CNY | −2.14% | −0.29 CNY | Mua | 6.961M | 92.441M | 4.968B CNY | 67.45 | 0.20 CNY | 2.274K |
0002668GUANGDONG HOMA APP | 5.98 CNY | −0.17% | −0.01 CNY | Mua | 7.969M | 47.653M | 6.494B CNY | 18.52 | 0.32 CNY | 10.322K |
0002677ZHEJIANG MEIDA IND | 11.54 CNY | −1.28% | −0.15 CNY | Bán | 3.495M | 40.328M | 7.552B CNY | 12.88 | 0.91 CNY | 1.179K |
0002678GUANGZHOU PEARL.R. | 6.70 CNY | −1.18% | −0.08 CNY | Mua | 15.678M | 105.041M | 9.244B CNY | 72.75 | 0.09 CNY | 2.605K |
0002699MEISHENG CULTURAL | 3.40 CNY | −1.73% | −0.06 CNY | Mua | 28.642M | 97.384M | 3.147B CNY | — | −0.15 CNY | 3.022K |
0002705GUANGDONG XINBAO E | 17.72 CNY | −1.06% | −0.19 CNY | Bán | 8.527M | 151.104M | 14.676B CNY | 14.06 | 1.27 CNY | 28.012K |
0002713DONG YI RI SHENG H | 7.03 CNY | −1.68% | −0.12 CNY | Mua | 28.605M | 201.094M | 3B CNY | — | −0.54 CNY | 7.228K |
0002721BEIJING KINGEE CUL | 3.68 CNY | −4.17% | −0.16 CNY | Mua | 61.344M | 225.745M | 3.686B CNY | — | −1.50 CNY | 1.34K |
0002731SHENYANG CUIHUA GO | 16.35 CNY | −1.51% | −0.25 CNY | Bán | 1.885M | 30.813M | 4.252B CNY | 191.46 | 0.09 CNY | 598 |
0002751SHENZHEN ESUN DISP | 7.25 CNY | 0.69% | 0.05 CNY | Bán | 1.97M | 14.284M | 1.096B CNY | — | −4.67 CNY | 828 |
0002759GUANGDONG TONZE EL | 17.58 CNY | −0.68% | −0.12 CNY | Theo dõi | 3.959M | 69.607M | 7.231B CNY | 8.48 | 2.09 CNY | 1.249K |
0002790XIAMEN R AND T PLU | 9.30 CNY | −2.21% | −0.21 CNY | Theo dõi | 2.972M | 27.643M | 3.891B CNY | 22.01 | 0.44 CNY | 3.131K |
0002791GUANGDONG KINLONG | 96.99 CNY | −0.53% | −0.52 CNY | Bán | 1.124M | 109.023M | 31.353B CNY | 165.95 | 0.59 CNY | 15.226K |
0002798D&O HOME COLLECTI | 8.47 CNY | 1.07% | 0.09 CNY | Mua | 16.705M | 141.495M | 3.128B CNY | — | −1.79 CNY | 6.864K |
0002853GUANGDONG PIANO CU | 20.75 CNY | −0.91% | −0.19 CNY | Theo dõi | 1.839M | 38.163M | 3.906B CNY | — | −4.22 CNY | 2.495K |
0002862SHIFENG CULTURAL D | 16.87 CNY | 5.57% | 0.89 CNY | Sức mua mạnh | 7.414M | 125.081M | 1.902B CNY | — | −0.01 CNY | 625 |
0002888HIVI ACOUSTICS TEC | 14.92 CNY | 0.20% | 0.03 CNY | Sức mua mạnh | 6.798M | 101.432M | 2.228B CNY | 471.20 | 0.03 CNY | 778 |
0002899IMPULSE (QINGDAO) | 14.03 CNY | 0.94% | 0.13 CNY | Mua | 2.75M | 38.584M | 1.668B CNY | 88.25 | 0.16 CNY | 1.505K |
0002959BEAR ELECTRIC APPL | 67.14 CNY | −1.26% | −0.86 CNY | Theo dõi | 938.546K | 63.014M | 10.578B CNY | 31.67 | 2.15 CNY | 4.013K |
0002981RISUNTEK INC | 30.10 CNY | 0.40% | 0.12 CNY | Mua | 1.845M | 55.519M | 2.878B CNY | — | −0.07 CNY | 3.468K |
0002984QINGDAO SENTURY TI | 29.27 CNY | −1.45% | −0.43 CNY | Bán | 1.913M | 55.982M | 19.295B CNY | 23.07 | 1.30 CNY | 2.698K |
0003023CHENGDU RAINBOW AP | 24.27 CNY | −0.94% | −0.23 CNY | Mua | 4.614M | 111.972M | 2.581B CNY | 31.39 | 0.78 CNY | 3.357K |
0003041ZHEJIANG TRUELOVE | 18.47 CNY | −1.49% | −0.28 CNY | Mua | 1.983M | 36.618M | 2.25B CNY | 19.98 | 0.94 CNY | 1.567K |
2200012CSG HOLDING CO | 3.04 HKD | −0.65% | −0.02 HKD | Mua | 526.321K | 1.6M | 17.041B CNY | 4.77 | 0.58 CNY | 11.91K |
2200016KONKA GROUP | 1.90 HKD | −0.52% | −0.01 HKD | Bán | 156.6K | 297.54K | 8.996B CNY | 3.23 | 0.54 CNY | 16.238K |
2200017SHENZHEN CHINA BIC | 1.32 HKD | 0.00% | 0.00 HKD | Bán | 178.138K | 235.142K | 2.336B CNY | — | −0.01 CNY | 61 |
2200045SHN TEXTILE HLDGS | 4.23 HKD | 1.44% | 0.06 HKD | Sức mua mạnh | 202.756K | 857.658K | 5.47B CNY | 49.76 | 0.08 CNY | 1.631K |
2200054CHONGQING JIANSHE | 4.92 HKD | −4.65% | −0.24 HKD | Bán Mạnh | 48.7K | 239.604K | 531.633M CNY | — | −0.20 CNY | 794 |
2200512TSANN KUEN (CHINA) | 3.52 HKD | −0.28% | −0.01 HKD | Bán Mạnh | 6.088K | 21.43K | 564.825M CNY | 6.07 | 0.53 CNY | 3.582K |
2200521CHANGHONG MEILING | 2.22 HKD | 0.00% | 0.00 HKD | Mua | 16.9K | 37.518K | 4.58B CNY | 13.01 | 0.15 CNY | 12.815K |
6.68 HKD | −0.30% | −0.02 HKD | Bán | 101.1K | 675.348K | 9.832B CNY | 5.99 | 1.01 CNY | 12.93K | |
3.93 HKD | −1.26% | −0.05 HKD | Mua | 2.56M | 10.06M | 122.617B CNY | 4.41 | 0.83 CNY | 42.444K | |
3300074AVCON INFORMATION | 4.22 CNY | 0.48% | 0.02 CNY | Mua | 16.468M | 69.495M | 2.218B CNY | — | −0.02 CNY | 899 |
3300093GANSU JINGANG SOLA | 43.97 CNY | −0.72% | −0.32 CNY | Bán | 1.399M | 61.507M | 9.567B CNY | — | −1.66 CNY | 652 |
3300126KEN HOLDING CO LTD | 6.48 CNY | −0.61% | −0.04 CNY | Mua | 2.426M | 15.723M | 1.982B CNY | 195.21 | 0.03 CNY | 935 |
3300167SHENZHEN DVISION | 5.50 CNY | 1.66% | 0.09 CNY | Mua | 9.413M | 51.769M | 1.951B CNY | — | −0.84 CNY | 929 |
3300201XUZHOU HANDLER SPE | 3.11 CNY | 0.00% | 0.00 CNY | Mua | 6.028M | 18.746M | 3.237B CNY | 21.98 | 0.14 CNY | 767 |
3300329HAILUN PIANO CO LT | 7.73 CNY | −2.15% | −0.17 CNY | Mua | 7.806M | 60.34M | 1.998B CNY | — | −0.43 CNY | 1.28K |
3300433LENS TECHNOLOGY CO | 13.21 CNY | −0.90% | −0.12 CNY | Mua | 45.866M | 605.895M | 66.296B CNY | — | −0.09 CNY | 156.88K |
3300464GUANGDONG SACA PRE | 6.52 CNY | −1.51% | −0.10 CNY | Mua | 9.148M | 59.643M | 2.444B CNY | — | −4.33 CNY | 1.778K |
3300526CHINA DIVE COMPANY | 12.60 CNY | 1.20% | 0.15 CNY | Mua | 4.253M | 53.592M | 2.543B CNY | — | −0.27 CNY | 176 |
3300566NINGBO EXCITON TEC | 24.45 CNY | −6.21% | −1.62 CNY | Bán | 13.727M | 335.637M | 6.876B CNY | 130.74 | 0.20 CNY | 757 |
3300616GUANGZHOU SHANGPIN | 21.77 CNY | −2.94% | −0.66 CNY | Bán | 2.623M | 57.101M | 4.438B CNY | — | −0.14 CNY | 15.567K |
3300640PROFIT CULTURAL AN | 6.25 CNY | −0.48% | −0.03 CNY | Mua | 7.121M | 44.507M | 1.932B CNY | 39.90 | 0.16 CNY | 333 |