Thị trường Thị trường Chứng khoán Trung Quốc Các cổ phiếu của Trung Quốc Khách hàng Lâu năm (Khu vực)

Khách hàng Lâu năm (Khu vực)

214

Cổ phiếu

19.370M

Khối lượng

+0.73%

Thay đổi

Công ty

Công nghiệp

Ticker	Giá	Thay đổi % 1 Ngày	Thay đổi 1 Ngày	Đánh giá kỹ thuật 1 Ngày	Khối lượng 1 Ngày	Khối lượng * Giá 1 Ngày	Vốn hóa	P/E (TTM)	Lợi nhuận trên mỗi cổ phiếu (TTM)	NHÂN VIÊN
0000012^{CSG HOLDING CO}	7.08 CNY	−1.67%	−0.12 CNY	Mua	21.301M	150.813M	17.041B CNY	13.24	0.54 CNY	11.91K
0000016^{KONKA GROUP}	4.74 CNY	−1.25%	−0.06 CNY	Bán	7.497M	35.537M	8.996B CNY	9.90	0.48 CNY	16.238K
0000017^{SHENZHEN CHINA BIC}	4.58 CNY	−1.72%	−0.08 CNY	Bán	8.214M	37.618M	2.336B CNY	—	−0.00 CNY	61
0000042^{SHN CENTRALCON INV}	8.17 CNY	−0.85%	−0.07 CNY	Bán	2.464M	20.133M	5.485B CNY	33.69	0.24 CNY	2.609K
0000045^{SHN TEXTILE HLDGS}	11.95 CNY	3.20%	0.37 CNY	Sức mua mạnh	24.81M	296.474M	5.47B CNY	162.18	0.07 CNY	1.631K
0000090^{SHN TAGEN GROUP}	5.66 CNY	−0.70%	−0.04 CNY	Theo dõi	10.718M	60.664M	10.65B CNY	5.46	1.04 CNY	12.534K
000333^{MIDEA GROUP CO LTD}	51.25 CNY	−3.86%	−2.06 CNY	Bán	42.186M	2.162B	367.612B CNY	12.38	4.35 CNY	165.799K
0000521^{CHANGHONG MEILING}	4.91 CNY	0.41%	0.02 CNY	Mua	20.58M	101.048M	4.58B CNY	33.18	0.15 CNY	12.815K
000550^{JIANGLING MOTORS}	15.04 CNY	−0.53%	−0.08 CNY	Mua	4.313M	64.871M	9.832B CNY	16.04	0.94 CNY	12.93K
000572^{HAIMA AUTOMOBILE C}	5.16 CNY	−1.34%	−0.07 CNY	Mua	11.617M	59.945M	8.601B CNY	97.94	0.05 CNY	—
0000587^{JINZHOU CIHANG GRO}	0.72 CNY	−5.26%	−0.04 CNY	Bán Mạnh	4.494M	3.236M	1.529B CNY	—	−0.50 CNY	43
0000589^{GUI ZHOU TYRE CO}	5.09 CNY	−0.59%	−0.03 CNY	Mua	12.892M	65.618M	5.875B CNY	16.69	0.34 CNY	6.174K
0000599^{QINGDAO DOUBLESTAR}	4.57 CNY	0.66%	0.03 CNY	Mua	18.936M	86.536M	3.708B CNY	—	−0.77 CNY	4.009K
000625^{CHONG QING CHANGAN}	13.85 CNY	−1.98%	−0.28 CNY	Mua	139.067M	1.926B	122.617B CNY	18.93	0.75 CNY	42.444K
0000628^{CHENGDU HI-TECH DE}	13.52 CNY	−1.82%	−0.25 CNY	Mua	5.03M	67.999M	4.851B CNY	37.58	0.37 CNY	1.202K
0000797^{CHINA WUYI}	3.75 CNY	−1.06%	−0.04 CNY	Mua	48.051M	180.19M	5.909B CNY	153.44	0.02 CNY	8.106K
000800^{FAW JIEFANG GROUP}	8.28 CNY	−1.08%	−0.09 CNY	Mua	8.305M	68.763M	38.594B CNY	—	−0.07 CNY	20.684K
0000868^{ANHUI ANKAI AUTOMO}	6.98 CNY	−0.85%	−0.06 CNY	Mua	44.043M	307.418M	5.163B CNY	—	−0.38 CNY	2.241K
0000885^{CITY DEVELOPMENT E}	10.45 CNY	0.87%	0.09 CNY	Mua	5.847M	61.102M	6.652B CNY	6.41	1.62 CNY	4.712K
0000909^{SOYEA TECHNOLOGY}	10.66 CNY	6.81%	0.68 CNY	Sức mua mạnh	92.305M	983.97M	4.529B CNY	143.80	0.07 CNY	527
0000913^{ZHEJIANG QIANJIANG}	26.00 CNY	−1.22%	−0.32 CNY	Mua	3.595M	93.473M	12.342B CNY	32.63	0.81 CNY	4.315K
0000921^{HISENSE HOME APPL.}	16.82 CNY	−1.29%	−0.22 CNY	Mua	8.279M	139.259M	19.897B CNY	20.81	0.82 CNY	48.263K
0000927^{CHINA RAILWAY MATE}	2.94 CNY	0.34%	0.01 CNY	Mua	21.246M	62.462M	17.728B CNY	21.37	0.14 CNY	4.237K
0000951^{SINOTRUK JINAN TRU}	14.90 CNY	−4.97%	−0.78 CNY	Bán	21.341M	317.986M	18.422B CNY	75.13	0.21 CNY	7.077K
0000957^{ZHONGTONG BUS CO L}	12.91 CNY	0.39%	0.05 CNY	Mua	32.135M	414.863M	7.625B CNY	170.33	0.08 CNY	3.966K
0001216^{HUNAN HUALIAN CHIN}	15.07 CNY	−0.79%	−0.12 CNY	Mua	1.32M	19.892M	3.826B CNY	19.17	0.79 CNY	5.257K
0001238^{ZHEJIANG ZHENGTE C}	28.00 CNY	−0.28%	−0.08 CNY	Bán	1.292M	36.173M	3.089B CNY	—	—	2.047K
0001259^{BEIJING LIVEN TECH}	29.15 CNY	−1.29%	−0.38 CNY	Theo dõi	686.1K	20M	2.173B CNY	—	—	656
0001300^{SPORTSOUL CO LTD}	15.29 CNY	−0.97%	−0.15 CNY	Theo dõi	1.774M	27.13M	940.975M CNY	—	—	1.273K
0001323^{DE RUCCI HEALTHY S}	35.77 CNY	−1.95%	−0.71 CNY	Bán	709.146K	25.366M	14.592B CNY	—	—	7.358K
0002005^{ELEC-TECH INTL CO}	1.43 CNY	0.00%	0.00 CNY	Bán	5.673M	8.112M	2.506B CNY	—	−0.31 CNY	5.227K
0002032^{ZHEJIANG SUPOR CO}	52.39 CNY	−1.08%	−0.57 CNY	Mua	1.241M	65.03M	42.413B CNY	21.18	2.50 CNY	11.84K
0002035^{VATTI CORPORATION}	5.95 CNY	−0.50%	−0.03 CNY	Theo dõi	9.183M	54.642M	4.94B CNY	24.09	0.25 CNY	8.159K
0002045^{GUOGUANG ELECTRIC}	14.26 CNY	−3.65%	−0.54 CNY	Mua	40.791M	581.683M	6.669B CNY	73.71	0.20 CNY	4.002K
0002105^{HL CORP.(SHENZHEN)}	7.51 CNY	−0.27%	−0.02 CNY	Mua	3.134M	23.538M	2.745B CNY	10.65	0.71 CNY	2.948K
0002175^{GUANGXI ORIENTAL I}	3.74 CNY	−1.84%	−0.07 CNY	Mua	26.752M	100.052M	4.865B CNY	7.43	0.51 CNY	808
002241^{GOERTEK INC.}	22.76 CNY	2.89%	0.64 CNY	Mua	355.976M	8.102B	73.694B CNY	15.49	1.43 CNY	95.78K
0002242^{JOYOUNG CO. LTD.}	18.16 CNY	−3.04%	−0.57 CNY	Theo dõi	6.198M	112.557M	14.366B CNY	24.30	0.77 CNY	2.915K
0002282^{BOSUN CO LTD}	7.83 CNY	−0.25%	−0.02 CNY	Mua	1.853M	14.506M	4.27B CNY	26.05	0.30 CNY	1.889K
0002283^{TIANRUN INDUSTRY T}	5.89 CNY	−0.34%	−0.02 CNY	Mua	17.655M	103.99M	6.608B CNY	25.50	0.23 CNY	3.687K
0002292^{ALPHA GROUP}	5.37 CNY	1.70%	0.09 CNY	Mua	78.93M	423.857M	7.166B CNY	—	−0.24 CNY	3.794K
0002345^{GUANGDONG CHJ INDU}	6.07 CNY	−0.33%	−0.02 CNY	Mua	18.297M	111.061M	5.308B CNY	18.01	0.34 CNY	4.669K
0002348^{GOLDLOK HOLDINGS}	4.64 CNY	−2.93%	−0.14 CNY	Mua	115.856M	537.572M	4.528B CNY	—	−0.13 CNY	820
0002351^{EDIFIER TECHNOLOGY}	10.14 CNY	−1.36%	−0.14 CNY	Mua	18.125M	183.786M	9.14B CNY	39.21	0.26 CNY	2.854K
0002397^{HUNAN MENDALE HOME}	5.19 CNY	−4.77%	−0.26 CNY	Mua	19.442M	100.905M	4.065B CNY	—	−0.37 CNY	3.066K
0002429^{SHENZHEN MTC CO.LT}	4.06 CNY	−0.25%	−0.01 CNY	Mua	26.124M	106.061M	18.288B CNY	—	−0.08 CNY	13.725K
0002444^{H/Z GREAT STAR IND}	21.19 CNY	−1.03%	−0.22 CNY	Mua	6.964M	147.565M	25.617B CNY	17.59	1.22 CNY	10.778K
0002489^{YOTRIO GROUP COMPA}	3.70 CNY	−0.54%	−0.02 CNY	Mua	21.85M	80.846M	8.08B CNY	—	−0.04 CNY	10.994K
0002501^{JILIN LIYUAN PRECI}	1.97 CNY	0.00%	0.00 CNY	Mua	12.913M	25.438M	6.994B CNY	—	−0.16 CNY	917
0002508^{HANGZHOU ROBAM APP}	28.81 CNY	−2.17%	−0.64 CNY	Bán	5.087M	146.563M	27.804B CNY	22.74	1.30 CNY	4.879K
0002571^{ANHUI DELI HOUSEHO}	7.09 CNY	−0.28%	−0.02 CNY	Mua	11.669M	82.73M	2.787B CNY	—	−0.01 CNY	2.212K
0002572^{SUOFEIYA HOME COL}	20.25 CNY	−1.22%	−0.25 CNY	Theo dõi	8.114M	164.305M	18.603B CNY	240.89	0.09 CNY	14.486K
0002574^{ZHEJIANG MING JEWE}	6.64 CNY	9.93%	0.60 CNY	Sức mua mạnh	12.505M	83.033M	3.189B CNY	45.31	0.13 CNY	962
0002575^{GUANGDONG QUNXING}	6.20 CNY	−1.90%	−0.12 CNY	Mua	8.643M	53.587M	3.721B CNY	345.36	0.02 CNY	17
002594^{BYD COMPANY LTD}	289.98 CNY	−1.70%	−5.02 CNY	Mua	10.045M	2.913B	778.318B CNY	86.49	3.41 CNY	288.186K
0002614^{XIAMEN COMFORT SCI}	8.69 CNY	−0.23%	−0.02 CNY	Bán	10.644M	92.492M	5.43B CNY	27.12	0.35 CNY	10.799K
0002655^{GETTOP ACOUSTIC CO}	13.28 CNY	−2.14%	−0.29 CNY	Mua	6.961M	92.441M	4.968B CNY	67.45	0.20 CNY	2.274K
0002668^{GUANGDONG HOMA APP}	5.98 CNY	−0.17%	−0.01 CNY	Mua	7.969M	47.653M	6.494B CNY	18.52	0.32 CNY	10.322K
0002677^{ZHEJIANG MEIDA IND}	11.54 CNY	−1.28%	−0.15 CNY	Bán	3.495M	40.328M	7.552B CNY	12.88	0.91 CNY	1.179K
0002678^{GUANGZHOU PEARL.R.}	6.70 CNY	−1.18%	−0.08 CNY	Mua	15.678M	105.041M	9.244B CNY	72.75	0.09 CNY	2.605K
0002699^{MEISHENG CULTURAL}	3.40 CNY	−1.73%	−0.06 CNY	Mua	28.642M	97.384M	3.147B CNY	—	−0.15 CNY	3.022K
0002705^{GUANGDONG XINBAO E}	17.72 CNY	−1.06%	−0.19 CNY	Bán	8.527M	151.104M	14.676B CNY	14.06	1.27 CNY	28.012K
0002713^{DONG YI RI SHENG H}	7.03 CNY	−1.68%	−0.12 CNY	Mua	28.605M	201.094M	3B CNY	—	−0.54 CNY	7.228K
0002721^{BEIJING KINGEE CUL}	3.68 CNY	−4.17%	−0.16 CNY	Mua	61.344M	225.745M	3.686B CNY	—	−1.50 CNY	1.34K
0002731^{SHENYANG CUIHUA GO}	16.35 CNY	−1.51%	−0.25 CNY	Bán	1.885M	30.813M	4.252B CNY	191.46	0.09 CNY	598
0002751^{SHENZHEN ESUN DISP}	7.25 CNY	0.69%	0.05 CNY	Bán	1.97M	14.284M	1.096B CNY	—	−4.67 CNY	828
0002759^{GUANGDONG TONZE EL}	17.58 CNY	−0.68%	−0.12 CNY	Theo dõi	3.959M	69.607M	7.231B CNY	8.48	2.09 CNY	1.249K
0002790^{XIAMEN R AND T PLU}	9.30 CNY	−2.21%	−0.21 CNY	Theo dõi	2.972M	27.643M	3.891B CNY	22.01	0.44 CNY	3.131K
0002791^{GUANGDONG KINLONG}	96.99 CNY	−0.53%	−0.52 CNY	Bán	1.124M	109.023M	31.353B CNY	165.95	0.59 CNY	15.226K
0002798^{D&O HOME COLLECTI}	8.47 CNY	1.07%	0.09 CNY	Mua	16.705M	141.495M	3.128B CNY	—	−1.79 CNY	6.864K
0002853^{GUANGDONG PIANO CU}	20.75 CNY	−0.91%	−0.19 CNY	Theo dõi	1.839M	38.163M	3.906B CNY	—	−4.22 CNY	2.495K
0002862^{SHIFENG CULTURAL D}	16.87 CNY	5.57%	0.89 CNY	Sức mua mạnh	7.414M	125.081M	1.902B CNY	—	−0.01 CNY	625
0002888^{HIVI ACOUSTICS TEC}	14.92 CNY	0.20%	0.03 CNY	Sức mua mạnh	6.798M	101.432M	2.228B CNY	471.20	0.03 CNY	778
0002899^{IMPULSE (QINGDAO)}	14.03 CNY	0.94%	0.13 CNY	Mua	2.75M	38.584M	1.668B CNY	88.25	0.16 CNY	1.505K
0002959^{BEAR ELECTRIC APPL}	67.14 CNY	−1.26%	−0.86 CNY	Theo dõi	938.546K	63.014M	10.578B CNY	31.67	2.15 CNY	4.013K
0002981^{RISUNTEK INC}	30.10 CNY	0.40%	0.12 CNY	Mua	1.845M	55.519M	2.878B CNY	—	−0.07 CNY	3.468K
0002984^{QINGDAO SENTURY TI}	29.27 CNY	−1.45%	−0.43 CNY	Bán	1.913M	55.982M	19.295B CNY	23.07	1.30 CNY	2.698K
0003023^{CHENGDU RAINBOW AP}	24.27 CNY	−0.94%	−0.23 CNY	Mua	4.614M	111.972M	2.581B CNY	31.39	0.78 CNY	3.357K
0003041^{ZHEJIANG TRUELOVE}	18.47 CNY	−1.49%	−0.28 CNY	Mua	1.983M	36.618M	2.25B CNY	19.98	0.94 CNY	1.567K
2200012^{CSG HOLDING CO}	3.04 HKD	−0.65%	−0.02 HKD	Mua	526.321K	1.6M	17.041B CNY	4.77	0.58 CNY	11.91K
2200016^{KONKA GROUP}	1.90 HKD	−0.52%	−0.01 HKD	Bán	156.6K	297.54K	8.996B CNY	3.23	0.54 CNY	16.238K
2200017^{SHENZHEN CHINA BIC}	1.32 HKD	0.00%	0.00 HKD	Bán	178.138K	235.142K	2.336B CNY	—	−0.01 CNY	61
2200045^{SHN TEXTILE HLDGS}	4.23 HKD	1.44%	0.06 HKD	Sức mua mạnh	202.756K	857.658K	5.47B CNY	49.76	0.08 CNY	1.631K
2200054^{CHONGQING JIANSHE}	4.92 HKD	−4.65%	−0.24 HKD	Bán Mạnh	48.7K	239.604K	531.633M CNY	—	−0.20 CNY	794
2200512^{TSANN KUEN (CHINA)}	3.52 HKD	−0.28%	−0.01 HKD	Bán Mạnh	6.088K	21.43K	564.825M CNY	6.07	0.53 CNY	3.582K
2200521^{CHANGHONG MEILING}	2.22 HKD	0.00%	0.00 HKD	Mua	16.9K	37.518K	4.58B CNY	13.01	0.15 CNY	12.815K
200550^{JIANGLING MOTORS}	6.68 HKD	−0.30%	−0.02 HKD	Bán	101.1K	675.348K	9.832B CNY	5.99	1.01 CNY	12.93K
200625^{CHONG QING CHANGAN}	3.93 HKD	−1.26%	−0.05 HKD	Mua	2.56M	10.06M	122.617B CNY	4.41	0.83 CNY	42.444K
3300074^{AVCON INFORMATION}	4.22 CNY	0.48%	0.02 CNY	Mua	16.468M	69.495M	2.218B CNY	—	−0.02 CNY	899
3300093^{GANSU JINGANG SOLA}	43.97 CNY	−0.72%	−0.32 CNY	Bán	1.399M	61.507M	9.567B CNY	—	−1.66 CNY	652
3300126^{KEN HOLDING CO LTD}	6.48 CNY	−0.61%	−0.04 CNY	Mua	2.426M	15.723M	1.982B CNY	195.21	0.03 CNY	935
3300167^{SHENZHEN DVISION}	5.50 CNY	1.66%	0.09 CNY	Mua	9.413M	51.769M	1.951B CNY	—	−0.84 CNY	929
3300201^{XUZHOU HANDLER SPE}	3.11 CNY	0.00%	0.00 CNY	Mua	6.028M	18.746M	3.237B CNY	21.98	0.14 CNY	767
3300329^{HAILUN PIANO CO LT}	7.73 CNY	−2.15%	−0.17 CNY	Mua	7.806M	60.34M	1.998B CNY	—	−0.43 CNY	1.28K
3300433^{LENS TECHNOLOGY CO}	13.21 CNY	−0.90%	−0.12 CNY	Mua	45.866M	605.895M	66.296B CNY	—	−0.09 CNY	156.88K
3300464^{GUANGDONG SACA PRE}	6.52 CNY	−1.51%	−0.10 CNY	Mua	9.148M	59.643M	2.444B CNY	—	−4.33 CNY	1.778K
3300526^{CHINA DIVE COMPANY}	12.60 CNY	1.20%	0.15 CNY	Mua	4.253M	53.592M	2.543B CNY	—	−0.27 CNY	176
3300566^{NINGBO EXCITON TEC}	24.45 CNY	−6.21%	−1.62 CNY	Bán	13.727M	335.637M	6.876B CNY	130.74	0.20 CNY	757
3300616^{GUANGZHOU SHANGPIN}	21.77 CNY	−2.94%	−0.66 CNY	Bán	2.623M	57.101M	4.438B CNY	—	−0.14 CNY	15.567K
3300640^{PROFIT CULTURAL AN}	6.25 CNY	−0.48%	−0.03 CNY	Mua	7.121M	44.507M	1.932B CNY	39.90	0.16 CNY	333