Mã | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN (FY) |
---|---|---|---|---|---|---|---|---|---|---|
0000007SHENZHEN QUANXINHA | 3.81 CNY | −2.56% | −0.10 CNY | Bán | 7.382M | 28.125M CNY | 1.355B CNY | 39.56 | 0.10 CNY | 82 |
0000156WASU MEDIA HOLDING | 9.57 CNY | 2.24% | 0.21 CNY | Mua | 19.299M | 184.688M CNY | 17.343B CNY | 22.30 | 0.43 CNY | 12.26K |
0000428HUATIAN HOTEL GP | 4.37 CNY | 2.34% | 0.10 CNY | Theo dõi | 17.039M | 74.463M CNY | 4.351B CNY | 31.80 | 0.14 CNY | 3.354K |
0000430ZHANG JIA JIE TOUR | 7.87 CNY | 3.15% | 0.24 CNY | Mua | 12.247M | 96.385M CNY | 3.089B CNY | — | −0.56 CNY | 989 |
0000524GUANGZHOU LINGNAN | 10.63 CNY | 2.11% | 0.22 CNY | Mua | 4.717M | 50.14M CNY | 6.977B CNY | — | −0.14 CNY | 4.515K |
0000607ZHEJIANG HUAMEI HO | 6.14 CNY | 5.68% | 0.33 CNY | Sức mua mạnh | 58.576M | 359.654M CNY | 5.913B CNY | 65.81 | 0.09 CNY | 3.124K |
0000610XI'AN TOURISM CO. | 16.52 CNY | 1.66% | 0.27 CNY | Mua | 24.492M | 404.6M CNY | 3.847B CNY | — | −0.69 CNY | 402 |
0000665HUBEI BROADCASTING | 5.74 CNY | 0.88% | 0.05 CNY | Theo dõi | 19.003M | 109.075M CNY | 6.454B CNY | — | −0.52 CNY | 7.033K |
0000719CENTRAL CHINA LAND | 13.19 CNY | 6.11% | 0.76 CNY | Sức mua mạnh | 33.432M | 440.963M CNY | 12.718B CNY | 13.02 | 1.01 CNY | 13.315K |
0000721XI'AN CATERING CO. | 12.04 CNY | 0.42% | 0.05 CNY | Theo dõi | 31.882M | 383.856M CNY | 6.881B CNY | — | −0.35 CNY | 3.624K |
0000793HUAWEN MEDIA GROUP | 2.43 CNY | 2.10% | 0.05 CNY | Bán | 43.57M | 105.876M CNY | 4.753B CNY | — | −0.33 CNY | 518 |
0000796CAISSA TOSUN DEVEL | 3.56 CNY | 3.19% | 0.11 CNY | Theo dõi | 9.221M | 32.826M CNY | 2.767B CNY | — | −0.86 CNY | 2.946K |
0000802BEIJING JINGXI CUL | 7.55 CNY | 10.06% | 0.69 CNY | Sức mua mạnh | 55.352M | 417.905M CNY | 4.911B CNY | — | −0.07 CNY | 53 |
0000888EMEI SHAN TOURISM | 12.65 CNY | 10.00% | 1.15 CNY | Sức mua mạnh | 47.116M | 596.019M CNY | 6.06B CNY | — | −0.15 CNY | 1.981K |
0000889ZJBC INFORMATION T | 1.59 CNY | 5.30% | 0.08 CNY | Theo dõi | 16.921M | 26.905M CNY | 1.411B CNY | — | −0.08 CNY | 3.855K |
0000978GUILIN TOURISM COR | 7.83 CNY | 3.16% | 0.24 CNY | Mua | 11.947M | 93.541M CNY | 3.553B CNY | — | −0.50 CNY | 1.984K |
0001330BONA FILM GROUP CO | 9.58 CNY | 2.46% | 0.23 CNY | Mua | 22.703M | 217.493M CNY | 12.852B CNY | — | — | 1.573K |
0002033LIJIANG YULONG TOU | 10.60 CNY | 2.81% | 0.29 CNY | Mua | 19.665M | 208.449M CNY | 5.665B CNY | 66.83 | 0.16 CNY | 1.576K |
0002059YUNNAN TOURISM CO | 6.53 CNY | 1.56% | 0.10 CNY | Mua | 10.885M | 71.081M CNY | 6.51B CNY | — | −0.29 CNY | 1.757K |
0002159W/SANTE CABLEWAYS | 18.08 CNY | 3.43% | 0.60 CNY | Sức mua mạnh | 9.614M | 173.814M CNY | 3.099B CNY | — | −0.15 CNY | 1.1K |
0002186CHINA QUANJUDE GP | 12.34 CNY | 0.98% | 0.12 CNY | Theo dõi | 7.294M | 90.007M CNY | 3.751B CNY | — | −0.72 CNY | 2.985K |
0002238SHENZHEN TOPWAY VI | 7.48 CNY | 2.47% | 0.18 CNY | Mua | 9.549M | 71.424M CNY | 5.859B CNY | 52.82 | 0.14 CNY | 2.107K |
0002343CIWEN MEDIA CO LTD | 8.79 CNY | 3.17% | 0.27 CNY | Sức mua mạnh | 47.66M | 418.927M CNY | 4.047B CNY | 246.91 | 0.04 CNY | 121 |
0002638DONGGUAN KINGSUN O | 3.33 CNY | 9.90% | 0.30 CNY | Sức mua mạnh | 99.752M | 332.173M CNY | 4.383B CNY | 23.19 | 0.14 CNY | 743 |
0002707UTOUR GROUP CO LTD | 7.77 CNY | 1.30% | 0.10 CNY | Theo dõi | 16.984M | 131.964M CNY | 6.077B CNY | — | −0.44 CNY | 1.745K |
0002739WANDA FILM HOLDING | 12.54 CNY | 1.54% | 0.19 CNY | Bán | 37.33M | 468.12M CNY | 26.031B CNY | — | −0.75 CNY | 10.804K |
0002786SHENZHEN SILVER BA | 5.76 CNY | 0.35% | 0.02 CNY | Mua | 8.265M | 47.606M CNY | 2.845B CNY | — | −0.89 CNY | 5.099K |
0002858LISHENG SPORTS(SHA | 26.23 CNY | 5.34% | 1.33 CNY | Mua | 12.564M | 329.548M CNY | 3.873B CNY | — | −0.33 CNY | 429 |
0002905GUANGZHOU JINYI ME | 9.59 CNY | 5.27% | 0.48 CNY | Sức mua mạnh | 9.425M | 90.384M CNY | 3.428B CNY | — | −0.85 CNY | 2.465K |
3300027HUAYI BROTHERS MED | 3.10 CNY | 2.99% | 0.09 CNY | Mua | 115.914M | 359.332M CNY | 8.337B CNY | — | −0.31 CNY | 538 |
3300133ZHEJIANG HUACE FIL | 8.06 CNY | 4.00% | 0.31 CNY | Mua | 70.106M | 565.054M CNY | 14.733B CNY | 34.58 | 0.23 CNY | 545 |
3300144SONGCHENG PERFORMA | 12.99 CNY | 0.46% | 0.06 CNY | Theo dõi | 39.598M | 514.373M CNY | 33.809B CNY | 313.01 | 0.04 CNY | 840 |
3300182BEIJING JETSEN TEC | 6.72 CNY | 2.13% | 0.14 CNY | Sức mua mạnh | 167.297M | 1.124B CNY | 17.302B CNY | 47.32 | 0.15 CNY | 321 |
3300247YOUNGY HEALTH CO L | 3.64 CNY | 0.83% | 0.03 CNY | Mua | 9.722M | 35.389M CNY | 2.903B CNY | 22.11 | 0.16 CNY | 483 |
3300251BEIJING ENLIGHT ME | 9.20 CNY | 3.84% | 0.34 CNY | Mua | 58.53M | 538.475M CNY | 25.992B CNY | — | −0.23 CNY | 578 |
3300291BEIJING BAINATION | 7.97 CNY | 10.69% | 0.77 CNY | Sức mua mạnh | 100.489M | 800.899M CNY | 6.78B CNY | 313.78 | 0.03 CNY | 248 |
3300426ZHEJIANG TALENT TE | 16.18 CNY | 3.98% | 0.62 CNY | Sức mua mạnh | 25.644M | 414.921M CNY | 6.07B CNY | 85.56 | 0.19 CNY | 130 |
3300528OMNIJOI MEDIA CORP | 9.42 CNY | 3.52% | 0.32 CNY | Mua | 13.146M | 123.84M CNY | 3.391B CNY | — | −0.86 CNY | 1.227K |
3300654ASTRO-CENTURY EDUC | 17.29 CNY | −0.46% | −0.08 CNY | Mua | 39.957M | 690.857M CNY | 6.256B CNY | 168.85 | 0.10 CNY | 697 |
3300788CITIC PRESS CORPOR | 39.50 CNY | 6.21% | 2.31 CNY | Sức mua mạnh | 13.418M | 530.027M CNY | 7.072B CNY | 59.08 | 0.67 CNY | 1.076K |
3301025DOOK MEDIA GROUP L | 14.51 CNY | 3.35% | 0.47 CNY | Mua | 19.359M | 280.894M CNY | 5.62B CNY | 95.78 | 0.15 CNY | 296 |
3301073SSAW HOTELS & RESO | 55.63 CNY | 2.17% | 1.18 CNY | Theo dõi | 2.235M | 124.307M CNY | 7.059B CNY | 226.78 | 0.25 CNY | 698 |
3301215CATARC AUTOMOTIVE | 6.15 CNY | −0.32% | −0.02 CNY | Mua | 13.113M | 80.645M CNY | 8.159B CNY | 52.65 | 0.12 CNY | 101 |
3301231RONSHIN GROUP | 42.84 CNY | 3.55% | 1.47 CNY | Mua | 9.822M | 420.769M CNY | 3.492B CNY | — | — | 443 |
3301297FERROTEC (AN HUI) | 25.94 CNY | 4.09% | 1.02 CNY | Sức mua mạnh | 24.393M | 632.742M CNY | 8.433B CNY | — | — | 1.261K |
13.63 CNY | 4.60% | 0.60 CNY | Sức mua mạnh | 14.883M | 202.85M CNY | 7.879B CNY | 608.48 | 0.02 CNY | 3.481K | |
6600088CHINA TELEVISION MEDIA,LTD. | 15.40 CNY | 3.29% | 0.49 CNY | Mua | 35.775M | 550.935M CNY | 5.93B CNY | — | −0.08 CNY | 1.335K |
6600136WUHAN DDMC CULTURE | 2.87 CNY | 5.13% | 0.14 CNY | Sức mua mạnh | 14.953M | 42.915M CNY | 1.588B CNY | — | −8.94 CNY | 98 |
6600138CHINA CYTS TOURS HOLDING CO.,LTD. | 13.32 CNY | 2.07% | 0.27 CNY | Mua | 17.66M | 235.226M CNY | 9.446B CNY | — | −0.31 CNY | 6.779K |
6600258BTG HOTELS(GROUP)CO.,LTD | 20.54 CNY | 1.78% | 0.36 CNY | Theo dõi | 14.096M | 289.523M CNY | 22.465B CNY | — | −0.24 CNY | 12.543K |
6600373CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP | 17.20 CNY | 3.49% | 0.58 CNY | Sức mua mạnh | 24.43M | 420.2M CNY | 22.521B CNY | 11.82 | 1.45 CNY | 6.633K |
6600551TIME PUBLISHING & MEDIA | 12.65 CNY | 5.07% | 0.61 CNY | Sức mua mạnh | 8.562M | 108.304M CNY | 5.572B CNY | 17.51 | 0.72 CNY | 2.255K |
6600576ZHEJIANG SUNRIVER CULTURE TOURISM CO., | 8.79 CNY | 2.45% | 0.21 CNY | Mua | 9.933M | 87.314M CNY | 9.158B CNY | 197.53 | 0.04 CNY | 436 |
6600593DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD | 15.00 CNY | 3.52% | 0.51 CNY | Sức mua mạnh | 2.57M | 38.555M CNY | 1.866B CNY | — | −1.94 CNY | 488 |
6600637ORIENTAL PEARL GROUP | 8.54 CNY | −0.12% | −0.01 CNY | Mua | 31.804M | 271.602M CNY | 29.194B CNY | 115.09 | 0.07 CNY | 6.83K |
6600706XI’AN QUJIANG CULTURAL TOURISM CO.,LTD. | 16.55 CNY | 2.41% | 0.39 CNY | Mua | 25.318M | 419.01M CNY | 4.122B CNY | — | −0.74 CNY | 3.714K |
6600715CULTURAL INVESTMENT HOLDINGS | 2.50 CNY | 1.63% | 0.04 CNY | Sức mua mạnh | 115.071M | 287.678M CNY | 4.563B CNY | — | −0.41 CNY | 1.168K |
6600749TIBET TOURISM CO.,LTD | 13.34 CNY | 4.14% | 0.53 CNY | Sức mua mạnh | 10.425M | 139.067M CNY | 2.85B CNY | — | −0.07 CNY | 512 |
47.88 CNY | 3.55% | 1.64 CNY | Theo dõi | 10.515M | 503.441M CNY | 44.32B CNY | 140.82 | 0.34 CNY | 29.82K | |
6600757CHANGJIANG PUBLISHING & MEDIA CO.,LTD | 10.16 CNY | 4.21% | 0.41 CNY | Mua | 81.427M | 827.296M CNY | 11.833B CNY | 15.01 | 0.68 CNY | 4.967K |
6600831SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD | 6.42 CNY | 2.56% | 0.16 CNY | Mua | 27.379M | 175.773M CNY | 4.448B CNY | 155.45 | 0.04 CNY | 6.593K |
6600936GUANGXI RADIO & TELEVISION INFORMAT | 4.28 CNY | 3.88% | 0.16 CNY | Sức mua mạnh | 15.296M | 65.465M CNY | 6.885B CNY | — | −0.61 CNY | 4.541K |
6600959JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED | 3.69 CNY | 1.93% | 0.07 CNY | Sức mua mạnh | 52.668M | 194.344M CNY | 18.103B CNY | 56.08 | 0.07 CNY | 17.495K |
6600977CHINA FILM | 15.07 CNY | 2.38% | 0.35 CNY | Mua | 41.065M | 618.846M CNY | 27.482B CNY | — | −0.08 CNY | 3.091K |
6600996GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD | 10.08 CNY | 0.30% | 0.03 CNY | Bán | 16.788M | 169.223M CNY | 12.136B CNY | — | −0.02 CNY | 6.259K |
6601007JINLING HOTEL CORPORATION,LTD. | 9.35 CNY | 1.85% | 0.17 CNY | Mua | 5.477M | 51.21M CNY | 3.58B CNY | 59.94 | 0.16 CNY | 1.581K |
6601019SHANDONG PUBLISHING&MEDIA CO.,LTD | 10.64 CNY | 3.91% | 0.40 CNY | Mua | 23.187M | 246.705M CNY | 21.37B CNY | 13.22 | 0.80 CNY | 9.224K |
6601098CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD. | 13.56 CNY | 1.95% | 0.26 CNY | Sức mua mạnh | 15.778M | 213.953M CNY | 23.887B CNY | 16.49 | 0.82 CNY | 13.107K |
6601595SHANGHAI FILM CORPORATION | 34.68 CNY | 9.99% | 3.15 CNY | Sức mua mạnh | 29.223M | 1.013B CNY | 14.132B CNY | — | −0.66 CNY | 672 |
6601858CHINA SCIENCE PUBLISHING & MEDIA LTD. | 42.49 CNY | 5.88% | 2.36 CNY | Mua | 38.347M | 1.629B CNY | 31.723B CNY | 68.20 | 0.62 CNY | 1.379K |
6601900SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED | 25.90 CNY | 1.69% | 0.43 CNY | Mua | 71.353M | 1.848B CNY | 22.816B CNY | 22.39 | 1.16 CNY | 7.158K |
6601921ZHEJIANG PUBLISHING & MEDIA | 10.25 CNY | 3.54% | 0.35 CNY | Mua | 45.498M | 466.349M CNY | 22B CNY | 15.88 | 0.65 CNY | 6.976K |
6601928JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED | 13.47 CNY | 2.75% | 0.36 CNY | Mua | 27.195M | 366.316M CNY | 33.364B CNY | 16.40 | 0.82 CNY | 7.125K |
6601949CHINA PUBLISHING & MEDIA HOLDINGS | 13.89 CNY | 9.98% | 1.26 CNY | Mua | 134.323M | 1.866B CNY | 23.018B CNY | 37.23 | 0.37 CNY | 3.904K |
6601999NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED | 7.57 CNY | 6.02% | 0.43 CNY | Sức mua mạnh | 38.314M | 290.037M CNY | 3.934B CNY | 52.50 | 0.14 CNY | 2.09K |
6603000PEOPLE.CN CO.,LTD | 21.10 CNY | 10.01% | 1.92 CNY | Sức mua mạnh | 79.178M | 1.671B CNY | 21.207B CNY | 66.44 | 0.32 CNY | 3.215K |
6603043GUANGZHOU RESTAURANT GROUP CO.,LTD. | 28.57 CNY | −0.21% | −0.06 CNY | Bán | 1.691M | 48.326M CNY | 16.284B CNY | 30.18 | 0.95 CNY | 5.846K |
6603096THINKINGDOM MEDIA GROUP LTD. | 22.98 CNY | 3.00% | 0.67 CNY | Mua | 5.782M | 132.874M CNY | 3.563B CNY | 26.13 | 0.88 CNY | 501 |
6603103HENGDIAN ENTERTAINMENT CO.,LTD | 17.10 CNY | 3.57% | 0.59 CNY | Mua | 5.352M | 91.512M CNY | 10.471B CNY | — | −0.38 CNY | 4.992K |
6603136JIANGSU TIANMU LAKE TOURISM CO.,LTD | 28.46 CNY | 3.64% | 1.00 CNY | Mua | 4.206M | 119.689M CNY | 5.116B CNY | 87.01 | 0.33 CNY | 1.205K |
6603230INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD. | 14.13 CNY | 2.99% | 0.41 CNY | Sức mua mạnh | 13.34M | 188.5M CNY | 4.85B CNY | 16.83 | 0.84 CNY | 1.841K |
6603721TVZONE MEDIA | 19.84 CNY | 9.98% | 1.80 CNY | Sức mua mạnh | 18.545M | 367.938M CNY | 2.345B CNY | 119.95 | 0.17 CNY | 382 |
6603999DUZHE PUBLISHING&MEDIA CO.,LTD. | 7.19 CNY | 4.35% | 0.30 CNY | Mua | 16.948M | 121.859M CNY | 3.969B CNY | 47.62 | 0.15 CNY | 502 |
6605108TONGQINGLOU CATERING CORPORATION LIMITED. | 33.43 CNY | 1.70% | 0.56 CNY | Theo dõi | 2.084M | 69.665M CNY | 8.546B CNY | 60.75 | 0.55 CNY | 5.798K |
6605577HEILONGJIANG PUBLISHING & MEDIA | 12.89 CNY | 3.87% | 0.48 CNY | Sức mua mạnh | 9.729M | 125.408M CNY | 5.516B CNY | 11.92 | 1.08 CNY | 2.837K |
6688129DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD | 14.06 CNY | −0.42% | −0.06 CNY | Mua | 241.12K | 3.39M CNY | 1.694B CNY | 78.42 | 0.18 CNY | 727 |
1.480 USD | 0.20% | 0.003 USD | Bán | 31.7K | 46.916K USD | 1.387B CNY | — | −0.50 CNY | 432 | |
1.879 USD | 0.91% | 0.017 USD | Theo dõi | 152.943K | 287.38K USD | 44.32B CNY | 38.11 | 0.34 CNY | 29.82K | |
0.788 USD | 1.16% | 0.009 USD | Mua | 216.506K | 170.607K USD | 7.879B CNY | 246.25 | 0.02 CNY | 3.481K |