Năng lượng Mỏ (Khu vực)

Cổ phiếu

59.323M

Khối lượng

+0.41%

Thay đổi

Công ty

Công nghiệp


0 000552 GANSU JINGYUAN	2.78	1.83%	0.05	Bán	40.298M	6.243B	11.93	0.23	12439.00	Than
0 000554 SINOPEC SD TAI PET	4.07	-1.45%	-0.06	Bán	3.917M	1.986B	378.90	0.01	1383.00	Lọc/Tiếp thị Dầu khí
0 000571 SUNDIRO HOLDING CO	2.43	-2.02%	-0.05	Bán	1.453M	2.019B	—	-0.76	3943.00	Than
0 000723 SHANXI MEIJIN ENER	6.64	9.93%	0.60	Mua	209.758M	24.480B	41.63	0.15	4644.00	Than
0 000780 I/MONGOLIA PINGZHU	4.05	-4.48%	-0.19	Sức mua mạnh	9.063M	4.301B	—	-0.13	7425.00	Than
0 000933 HENAN SHENHUO COAL	6.88	-1.85%	-0.13	Bán	61.614M	15.643B	—	-0.36	26323.00	Than
0 000937 JIZHONG ENERGY RES	3.48	0.29%	0.01	Bán	20.265M	12.261B	11.79	0.29	39806.00	Than
0 000983 SHANXI COKING CO.E	5.29	-0.19%	-0.01	Bán	44.198M	21.712B	14.42	0.37	26631.00	Than
0 002128 HUOLINHE OPENCUT C	9.64	0.31%	0.03	Sức bán mạnh	10.968M	18.466B	7.20	1.34	7438.00	Than
0 002221 ORIENTAL ENERGY CO	10.95	-1.08%	-0.12	Mua	24.068M	17.456B	15.55	0.71	1804.00	Sản xuất dầu khí
0 002278 SHANGHAI SK PETROL	5.75	-2.87%	-0.17	Sức bán mạnh	2.243M	2.154B	73.18	0.08	747.00	Lọc/Tiếp thị Dầu khí
0 002629 ZHEJIANG RENZHI CO	2.02	-0.49%	-0.01	Sức bán mạnh	1.353M	836.254M	43.01	0.05	137.00	Dầu
0 002778 JIANGSU GAOKE PETR	22.49	-2.22%	-0.51	Bán	1.176M	2.050B	67.31	0.34	160.00	Lọc/Tiếp thị Dầu khí
3 300515 HUNAN SUNDAY SCIEN	9.05	-0.98%	-0.09	Bán	1.484M	1.870B	32.80	0.28	488.00	Than
600028 CHINA PETROLEUM & CHEMICAL CORPORATION	4.03	0.25%	0.01	Bán	94.162M	486.706B	—	—	402206.00	Dầu
6 600121 ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.	6.48	-3.14%	-0.21	Bán	127.996M	8.151B	—	-1.04	14368.00	Than
6 600123 SHANXI LANHUA SCI-TECH VENTURE CO.,LTD	5.03	1.00%	0.05	Sức bán mạnh	7.945M	5.689B	33.90	0.15	18642.00	Than
6 600157 WINTIME ENERGY CO.,LTD.	1.37	0.00%	0.00	Bán	99.443M	30.438B	82.04	0.02	8651.00	Than
6 600180 CCS SUPPLY CHAIN MANAGEMENT	5.01	0.80%	0.04	Bán	1.927M	5.052B	24.95	0.20	551.00	Than
6 600188 YANZHOU COAL MINING COMPANY LIMITED	9.30	0.11%	0.01	Bán	20.160M	45.149B	6.17	1.51	61243.00	Than
6 600348 SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD.	5.16	1.78%	0.09	Bán	19.190M	12.193B	10.18	0.50	32704.00	Than
6 600395 GUIZHOU PANJIANG REFINED COAL CO.,LTD.	7.12	-3.00%	-0.22	Bán	12.412M	12.148B	15.84	0.46	21775.00	Than
6 600397 ANYUAN COAL INDUSTRY GROUP CO.，LTD.	2.65	1.15%	0.03	Sức bán mạnh	18.783M	2.594B	—	-0.12	9818.00	Than
6 600403 HENAN DAYOU ENERGY CO., LTD	4.47	10.10%	0.41	Mua	15.061M	9.707B	153.79	0.03	30194.00	Than
6 600508 SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.	8.96	1.24%	0.11	Bán	6.299M	6.396B	12.57	0.70	13989.00	Than
6 600652 SHANGHAI U9 GAME CO.,LTD.	1.64	0.61%	0.01	Bán	2.162M	1.357B	58.42	0.03	195.00	Than
6 600714 QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD	4.82	1.05%	0.05	Sức bán mạnh	1.339M	1.375B	—	-0.04	334.00	Than
6 600740 SHAN XI COKING CO.,LTD	7.02	1.59%	0.11	Mua	78.513M	13.619B	27.08	0.26	—	Than
6 600777 SHANDONG XINCHAO ENERGY	1.39	-1.42%	-0.02	Sức bán mạnh	27.516M	9.589B	56.85	0.02	272.00	Dầu
6 600856 ZHONGXING TIANHENG ENERGY TECHNOLOGY (BEIJING) CO.,LTD.	1.09	-1.80%	-0.02	Sức bán mạnh	5.829M	1.517B	—	-2.36	547.00	Dầu
6 600956 CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED	7.74	-2.40%	-0.19	Sức bán mạnh	7.701M	14.583B	23.46	—	2337.00	Sản xuất dầu khí
600968 CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED	2.29	0.00%	0.00	Bán	15.940M	23.278B	16.35	0.14	15266.00	Dầu
6 600971 ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER	5.54	2.78%	0.15	Bán	18.359M	6.468B	7.90	0.68	13819.00	Than
6 600989 NINGXIA BAOFENG ENERGY GROUP CO LTD	16.54	4.88%	0.77	Mua	88.417M	115.647B	27.82	0.57	12626.00	Than
6 600997 KAILUAN ENERGY CHEMICAL CORPORATION LIMITED	7.96	9.94%	0.72	Sức mua mạnh	74.473M	11.496B	12.18	0.59	11309.00	Than
6 601001 JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD.	5.09	0.20%	0.01	Bán	18.991M	8.502B	8.65	0.59	5744.00	Than
6 601011 BAOTAILONG NEW MATERIALS	4.05	-1.70%	-0.07	Mua	53.678M	6.612B	416.16	0.01	3515.00	Than
6 601015 SHAANXI HEIMAO COKING	7.71	9.99%	0.70	Mua	56.042M	11.425B	286.12	0.02	6929.00	Than
601088 CHINA SHENHUA ENERGY COMPANY LIMITED	18.04	-1.15%	-0.21	Bán	29.871M	362.985B	—	—	75620.00	Than
6 601101 BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD	3.70	4.23%	0.15	Bán	14.626M	4.260B	—	-0.20	6118.00	Than
6 601225 SHAANXI COAL INDUSTRY COMPANY LIMITED	10.94	0.74%	0.08	Mua	45.162M	105.288B	7.50	1.45	31259.00	Than
6 601666 PINGDINGSHAN TIANAN COAL MINING	5.36	0.19%	0.01	Bán	10.425M	12.274B	9.37	0.57	85906.00	Than
6 601699 SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.	5.80	0.35%	0.02	Bán	18.980M	17.290B	10.63	0.54	36894.00	Than
601857 PETROCHINA COMPANY LIMITED	4.16	0.24%	0.01	Bán	60.512M	759.537B	—	—	460724.00	Dầu
6 601898 CHINA COAL ENERGY COMPANY LIMITED	4.32	-1.37%	-0.06	Bán	26.071M	58.073B	14.45	0.30	42112.00	Than
6 601918 CHINA COAL XINJI ENERGY	2.85	2.52%	0.07	Bán	35.895M	7.202B	—	0.33	—	Than
6 603619 ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.，LTD	8.03	-0.99%	-0.08	Sức bán mạnh	3.438M	3.244B	—	-0.75	3592.00	Sản xuất dầu khí
9 900948 INNER MONGOLIA YITAI COAL COMPANY LIMITED	0.54	-0.55%	-0.00	Bán	2.019M	11.505B	6.36	0.56	6397.00	Than

Tải thêm