Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
0000059NORTH HUAJIN CHEMI | 7.16CNY | −0.69% | −0.05CNY | Mua | 3.308M | 23.685M | 11.756BCNY | 13.28 | 0.55CNY | 8.056K |
0000552GANSU JINGYUAN | 3.52CNY | −1.12% | −0.04CNY | Mua | 11.637M | 40.961M | 8.737BCNY | 13.36 | 0.41CNY | 12.361K |
0000554SINOPEC SD TAI PET | 5.94CNY | −0.83% | −0.05CNY | Mua | 1.659M | 9.852M | 2.899BCNY | 246.12 | 0.02CNY | 1.135K |
0000571SUNDIRO HOLDING CO | 2.40CNY | 0.00% | 0.00CNY | Bán | 1.995M | 4.788M | 2.011BCNY | — | −0.01CNY | 3.03K |
0000723SHANXI MEIJIN ENER | 9.56CNY | −1.24% | −0.12CNY | Theo dõi | 7.697M | 73.579M | 42.096BCNY | 18.47 | 0.53CNY | 4.411K |
0000937JIZHONG ENERGY RES | 6.54CNY | −1.21% | −0.08CNY | Theo dõi | 7.675M | 50.191M | 23.357BCNY | 4.36 | 1.52CNY | 40.383K |
0000983SHANXI COKING CO.E | 11.54CNY | −1.70% | −0.20CNY | Bán | 10.386M | 119.858M | 60.979BCNY | 5.17 | 2.27CNY | 31.627K |
0001331SENTON ENERGY CO | 31.21CNY | −0.38% | −0.12CNY | Mua | 228.5K | 7.131M | 3.774BCNY | — | — | 1.082K |
0002221ORIENTAL ENERGY CO | 9.19CNY | −1.08% | −0.10CNY | Mua | 1.668M | 15.329M | 13.897BCNY | 42.84 | 0.22CNY | 1.828K |
0002629ZHEJIANG RENZHI CO | 4.41CNY | −0.45% | −0.02CNY | Mua | 2.074M | 9.148M | 1.943BCNY | 1171.05 | 0.00CNY | 122 |
0002691JIKAI EQUIPMENT MA | 6.36CNY | 0.79% | 0.05CNY | Mua | 4.431M | 28.179M | 2.084BCNY | 107.54 | 0.06CNY | 734 |
0002778JIANGSU ZHONGSHENG | 15.50CNY | −0.39% | −0.06CNY | Mua | 685.6K | 10.627M | 2.055BCNY | 336.81 | 0.05CNY | 725 |
3300164TONG PETROTECH COR | 4.28CNY | −0.47% | −0.02CNY | Mua | 2.496M | 10.682M | 2.33BCNY | 154.45 | 0.03CNY | 558 |
3300191SINO GEOPHYSICAL C | 19.51CNY | −0.56% | −0.11CNY | Mua | 721.8K | 14.082M | 6.214BCNY | 121.60 | 0.16CNY | 97 |
3300483SINO PRIMA GAS TEC | 13.58CNY | −0.80% | −0.11CNY | Bán | 367K | 4.984M | 3.695BCNY | 35.56 | 0.39CNY | 429 |
4.50CNY | −0.44% | −0.02CNY | Mua | 18.386M | 82.737M | 521.229BCNY | — | — | 385.691K | |
6600121ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD. | 5.28CNY | −1.12% | −0.06CNY | Theo dõi | 8.18M | 43.193M | 6.555BCNY | — | −0.07CNY | 13.099K |
6600123SHANXI LANHUA SCI-TECH VENTURE CO.,LTD | 14.15CNY | −0.98% | −0.14CNY | Theo dõi | 3.472M | 49.133M | 16.279BCNY | 4.40 | 3.24CNY | 18.348K |
6600180CCS SUPPLY CHAIN MANAGEMENT | 6.07CNY | −0.82% | −0.05CNY | Theo dõi | 725.5K | 4.404M | 6.438BCNY | 9.60 | 0.64CNY | 412 |
34.77CNY | −2.19% | −0.78CNY | Bán | 6.115M | 212.626M | 146.046BCNY | 5.31 | 6.50CNY | 61.864K | |
6600256GUANGHUI ENERGY CO.,LTD. | 10.26CNY | −0.77% | −0.08CNY | Mua | 11.114M | 114.025M | 64.711BCNY | 6.26 | 1.64CNY | 5.999K |
6600348SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD. | 15.52CNY | −1.40% | −0.22CNY | Theo dõi | 10.061M | 156.153M | 37.855BCNY | 6.10 | 2.58CNY | 34.476K |
6600395GUIZHOU PANJIANG REFINED COAL CO.,LTD. | 7.04CNY | −0.85% | −0.06CNY | Theo dõi | 3.745M | 26.362M | 15.241BCNY | 6.68 | 1.06CNY | 25.664K |
6600403HENAN DAYOU ENERGY CO., LTD | 4.94CNY | −0.60% | −0.03CNY | Mua | 1.71M | 8.446M | 11.835BCNY | 5.59 | 0.89CNY | 26.539K |
6600508SHANGHAI DATUN ENERGY RESOURSES CO.,LTD. | 14.78CNY | −1.34% | −0.20CNY | Bán | 2.688M | 39.721M | 10.711BCNY | 5.72 | 2.59CNY | 14.298K |
3.24CNY | −0.61% | −0.02CNY | Mua | 2.078M | 6.733M | 28.347BCNY | — | −0.18CNY | 8.23K | |
6600725YUNNAN YUNWEI COMPANY LIMITED | 3.33CNY | 0.00% | 0.00CNY | Mua | 1.057M | 3.519M | 4.116BCNY | 200.00 | 0.02CNY | 134 |
6600740SHAN XI COKING CO.,LTD | 5.69CNY | −1.39% | −0.08CNY | Theo dõi | 7.64M | 43.469M | 14.809BCNY | 6.98 | 0.83CNY | 6.132K |
6600758LIAONING ENERGY INDUSTRY CO.,LTD | 4.04CNY | −0.49% | −0.02CNY | Theo dõi | 2.099M | 8.481M | 5.394BCNY | 23.10 | 0.18CNY | 15.498K |
6600759GEO-JADE PETROLEUM CORPORATION | 2.27CNY | −0.87% | −0.02CNY | Bán Mạnh | 3.307M | 7.506M | 5.206BCNY | — | −0.31CNY | 918 |
6600777SHANDONG XINCHAO ENERGY | 2.41CNY | −1.23% | −0.03CNY | Mua | 53.351M | 128.577M | 16.865BCNY | 6.73 | 0.37CNY | 281 |
6600792YUNNAN COAL & ENERGY CO.,LTD. | 3.62CNY | −0.82% | −0.03CNY | Theo dõi | 807.8K | 2.924M | 3.603BCNY | — | −0.25CNY | 2.024K |
15.89CNY | −1.30% | −0.21CNY | Mua | 7.38M | 117.267M | 455.561BCNY | 6.76 | 2.37CNY | 19.086K | |
3.18CNY | −1.55% | −0.05CNY | Mua | 4.788M | 15.226M | 32.732BCNY | 18.37 | 0.18CNY | 14.925K | |
6600971ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER | 8.59CNY | −0.35% | −0.03CNY | Mua | 6.265M | 53.819M | 10.224BCNY | 4.69 | 1.82CNY | 15.034K |
6600985HUAIBEI MINING HOLDINGS CO.,LTD. | 13.44CNY | −0.37% | −0.05CNY | Theo dõi | 2.126M | 28.576M | 33.37BCNY | 5.25 | 2.56CNY | 48.173K |
6600997KAILUAN ENERGY CHEMICAL CORPORATION LIMITED | 7.10CNY | −0.98% | −0.07CNY | Theo dõi | 1.867M | 13.253M | 11.4BCNY | 5.62 | 1.28CNY | 12.379K |
6601001JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD. | 12.78CNY | −1.31% | −0.17CNY | Bán | 4.527M | 57.855M | 21.49BCNY | 3.95 | 3.25CNY | 5.524K |
6601011BAOTAILONG NEW MATERIALS | 3.68CNY | −1.34% | −0.05CNY | Theo dõi | 3.733M | 13.739M | 7.145BCNY | 49.27 | 0.08CNY | 2.397K |
6601015SHAANXI HEIMAO COKING | 5.13CNY | −2.10% | −0.11CNY | Mua | 11.205M | 57.48M | 10.355BCNY | 19.05 | 0.27CNY | 7.514K |
28.31CNY | −0.63% | −0.18CNY | Bán | 5.839M | 165.308M | 536.104BCNY | — | — | 77.872K | |
6601101BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD | 6.63CNY | −2.21% | −0.15CNY | Theo dõi | 6.771M | 44.89M | 9.778BCNY | 4.54 | 1.50CNY | 5.569K |
19.37CNY | −1.27% | −0.25CNY | Bán | 6.817M | 132.051M | 188.471BCNY | 5.36 | 3.63CNY | 38.297K | |
6601666PINGDINGSHAN TIANAN COAL MINING | 11.21CNY | −1.15% | −0.13CNY | Bán | 4.337M | 48.615M | 25.693BCNY | 4.42 | 2.55CNY | 65.281K |
6601699SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD. | 20.38CNY | 0.30% | 0.06CNY | Sức mua mạnh | 4.765M | 97.102M | 58.751BCNY | 5.79 | 3.39CNY | 35.491K |
5.15CNY | −0.58% | −0.03CNY | Mua | 27.599M | 142.135M | 918.372BCNY | — | — | 417.173K | |
6601898CHINA COAL ENERGY COMPANY LIMITED | 8.72CNY | −1.36% | −0.12CNY | Bán | 8.611M | 75.091M | 102.721BCNY | 5.61 | 1.57CNY | 45.474K |
6601918CHINA COAL XINJI ENERGY | 4.33CNY | −0.92% | −0.04CNY | Theo dõi | 4.73M | 20.479M | 11.269BCNY | 4.59 | 0.95CNY | 15.631K |
6603619ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD | 19.29CNY | −0.82% | −0.16CNY | Mua | 770.6K | 14.865M | 7.84BCNY | 19.66 | 1.00CNY | 2.219K |
6605090JIANGXI JOVO ENERGY CO LTD | 22.61CNY | −0.75% | −0.17CNY | Theo dõi | 764.1K | 17.276M | 14.303BCNY | 14.89 | 1.54CNY | 905 |
1.477USD | −1.27% | −0.019USD | Mua | 579.992K | 856.648K | 32.602BCNY | 2.25 | 4.71CNY | 5.241K |