Năng lượng Mỏ (Khu vực)

Cổ phiếu

33.973M

Khối lượng

+0.86%

Thay đổi

Công ty

Công nghiệp


0 000552 GANSU JINGYUAN	2.19	0.00%	0.00	Bán	8.219M	5.008B	9.57	0.23	12439.00	Than
0 000554 SINOPEC SD TAI PET	4.41	-0.90%	-0.04	Bán	5.025M	2.120B	—	-0.01	1383.00	Lọc/Tiếp thị Dầu khí
0 000571 SUNDIRO HOLDING CO	2.61	-0.38%	-0.01	Bán	3.954M	2.125B	—	-0.76	3943.00	Than
0 000723 SHANXI MEIJIN ENER	6.26	-1.26%	-0.08	Bán	18.309M	25.504B	49.26	0.13	4644.00	Than
0 000780 I/MONGOLIA PINGZHU	2.14	0.94%	0.02	Bán	1.589M	2.171B	—	-0.01	7425.00	Than
0 000933 HENAN SHENHUO COAL	3.96	-0.75%	-0.03	Bán	12.399M	7.526B	5.72	0.70	26323.00	Than
0 000937 JIZHONG ENERGY RES	2.98	-0.33%	-0.01	Bán	7.313M	10.530B	11.51	0.26	39806.00	Than
0 000983 SHANXI XISHAN COAL	4.78	-0.42%	-0.02	Mua	10.736M	15.063B	9.17	0.52	26631.00	Than
0 002128 HUOLINHE OPENCUT C	8.07	-1.22%	-0.10	Sức mua mạnh	10.174M	15.507B	5.75	1.42	7438.00	Than
0 002221 ORIENTAL ENERGY CO	9.11	1.11%	0.10	Bán	13.491M	14.365B	13.96	0.65	1804.00	Sản xuất dầu khí
0 002278 SHANGHAI SK PETROL	5.09	0.20%	0.01	Bán	2.030M	1.852B	55.89	0.09	747.00	Lọc/Tiếp thị Dầu khí
0 002629 ZHEJIANG RENZHI CO	2.94	2.08%	0.06	Bán	5.001M	1.211B	39.40	0.07	137.00	Dầu
0 002778 JIANGSU GAOKE PETR	26.80	7.03%	1.76	Mua	3.072M	2.388B	354.17	0.07	160.00	Lọc/Tiếp thị Dầu khí
3 300515 HUNAN SUNDAY SCIEN	9.72	0.00%	0.00	Sức mua mạnh	4.369M	1.950B	43.05	0.23	488.00	Than
600028 CHINA PETROLEUM & CHEMICAL CORPORATION	4.14	-1.19%	-0.05	Bán	81.223M	501.235B	22.02	0.19	402206.00	Dầu
6 600121 ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.	1.77	0.00%	0.00	Bán	2.800M	2.157B	—	-0.88	14368.00	Than
6 600123 SHANXI LANHUA SCI-TECH VENTURE CO.,LTD	4.83	-0.21%	-0.01	Bán	5.287M	5.518B	10.91	0.44	18642.00	Than
6 600157 WINTIME ENERGY CO.,LTD.	1.21	0.00%	0.00	Bán	33.380M	15.035B	111.01	0.01	8651.00	Than
6 600180 CCS SUPPLY CHAIN MANAGEMENT	6.05	-0.33%	-0.02	Bán	2.431M	6.150B	20.57	0.30	551.00	Than
6 600188 YANZHOU COAL MINING COMPANY LIMITED	8.45	-0.47%	-0.04	Mua	13.639M	41.309B	5.29	1.61	61243.00	Than
6 600348 YANG QUAN COAL INDUSTRY （GROUP）	4.54	-2.78%	-0.13	Mua	55.669M	10.919B	7.25	0.64	32704.00	Than
6 600395 GUIZHOU PANJIANG REFINED COAL CO.,LTD.	5.17	0.00%	0.00	Bán	2.688M	8.557B	9.22	0.56	21775.00	Than
6 600397 ANYUAN COAL INDUSTRY GROUP CO.，LTD.	2.07	-1.90%	-0.04	Bán	3.812M	2.049B	—	-0.08	9818.00	Than
6 600403 HENAN DAYOU ENERGY CO., LTD	3.62	-0.82%	-0.03	Mua	755.400K	8.655B	—	-0.02	30194.00	Than
6 600508 SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.	8.12	-0.49%	-0.04	Mua	2.168M	5.868B	10.54	0.77	13989.00	Than
6 600652 SHANGHAI U9 GAME CO.,LTD.	1.95	0.00%	0.00	Sức bán mạnh	3.600M	1.624B	—	-0.02	195.00	Than
6 600714 QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD	5.14	0.98%	0.05	Bán	990.616K	1.481B	—	-0.04	334.00	Than
6 600740 SHAN XI COKING CO.,LTD	5.83	-0.34%	-0.02	Mua	11.839M	8.839B	87.18	0.07	—	Than
6 600777 SHANDONG XINCHAO ENERGY	1.62	-1.22%	-0.02	Bán	49.026M	11.017B	5.61	0.29	272.00	Dầu
6 600856 CHANGCHUN SINOENERGY CORPORATION	0.96	2.13%	0.02	Bán	3.989M	1.312B	—	-2.34	547.00	Dầu
600968 CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED	2.27	-0.44%	-0.01	Bán	14.014M	23.075B	17.55	0.13	15266.00	Dầu
6 600971 ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER	4.91	-0.61%	-0.03	Bán	3.625M	5.892B	5.43	0.91	13819.00	Than
6 600989 NINGXIA BAOFENG ENERGY GROUP CO LTD	8.90	3.01%	0.26	Mua	11.730M	65.267B	17.41	0.50	12626.00	Than
6 600997 KAILUAN ENERGY CHEMICAL CORPORATION LIMITED	4.67	-0.43%	-0.02	Mua	8.305M	7.415B	6.74	0.70	11309.00	Than
6 601001 DATONG COAL INDUSTRY	3.87	-0.26%	-0.01	Mua	9.464M	6.477B	6.81	0.57	5744.00	Than
6 601011 BAOTAILONG NEW MATERIALS	3.65	-3.18%	-0.12	Mua	30.630M	5.856B	—	-0.00	3515.00	Than
6 601015 SHAANXI HEIMAO COKING	2.71	0.74%	0.02	Mua	5.335M	4.417B	—	-0.04	6929.00	Than
601088 CHINA SHENHUA ENERGY COMPANY LIMITED	16.38	-0.36%	-0.06	Mua	17.641M	325.791B	8.08	2.03	75620.00	Than
6 601101 BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD	3.46	0.00%	0.00	Bán	5.060M	4.152B	60.60	0.06	6118.00	Than
6 601225 SHAANXI COAL INDUSTRY COMPANY LIMITED	7.17	-0.55%	-0.04	Sức bán mạnh	20.536M	69.513B	6.23	1.16	31259.00	Than
6 601666 PINGDINGSHAN TIANAN COAL MINING	4.17	0.00%	0.00	Bán	5.546M	9.597B	8.54	0.49	85906.00	Than
6 601699 SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.	5.55	-0.36%	-0.02	Bán	12.112M	16.602B	7.56	0.74	36894.00	Than
601857 PETROCHINA COMPANY LIMITED	4.25	-0.93%	-0.04	Bán	139.815M	777.839B	—	—	460724.00	Dầu
6 601898 CHINA COAL ENERGY COMPANY LIMITED	3.79	-1.30%	-0.05	Bán	11.426M	50.250B	10.76	0.36	42112.00	Than
6 601918 CHINA COAL XINJI ENERGY	2.38	-0.42%	-0.01	Bán	8.726M	6.165B	30.45	0.08	15986.00	Than
6 603619 ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.，LTD	12.26	0.00%	0.00	Bán	2.040M	4.904B	—	-0.02	2753.00	Sản xuất dầu khí
9 900948 INNER MONGOLIA YITAI COAL COMPANY LIMITED	0.59	-8.15%	-0.05	Bán	7.271M	13.626B	4.40	1.04	6397.00	Than

Tải thêm