Bắt đầu
Thị trường Thị trường Chứng khoán Trung Quốc Các cổ phiếu của Trung Quốc Năng lượng Mỏ (Khu vực)

Năng lượng Mỏ (Khu vực)

51
Cổ phiếu
3591.185B
Giá trị vốn hóa thị trường
41.344M
Khối lượng
−1.13%
Thay đổi
+3.49%
Hiệu suất Tháng
+16.52%
Hiệu suất Năm
+4.11%
Hiệu suất YTD
Công ty
Công nghiệp
Ticker
Giá
Thay đổi % 1 Ngày
Thay đổi 1 Ngày
Đánh giá kỹ thuật 1 Ngày
Khối lượng 1 Ngày
Khối lượng * Giá 1 Ngày
Vốn hóa
P/E
(TTM)
Lợi nhuận trên mỗi cổ phiếu
(TTM)
NHÂN VIÊN
000059NORTH HUAJIN CHEMI
7.16CNY−0.69%−0.05CNY
Mua
3.308M23.685M11.756BCNY13.280.55CNY8.056K
000552GANSU JINGYUAN
3.52CNY−1.12%−0.04CNY
Mua
11.637M40.961M8.737BCNY13.360.41CNY12.361K
000554SINOPEC SD TAI PET
5.94CNY−0.83%−0.05CNY
Mua
1.659M9.852M2.899BCNY246.120.02CNY1.135K
000571SUNDIRO HOLDING CO
2.40CNY0.00%0.00CNY
Bán
1.995M4.788M2.011BCNY—−0.01CNY3.03K
000723SHANXI MEIJIN ENER
9.56CNY−1.24%−0.12CNY
Theo dõi
7.697M73.579M42.096BCNY18.470.53CNY4.411K
000937JIZHONG ENERGY RES
6.54CNY−1.21%−0.08CNY
Theo dõi
7.675M50.191M23.357BCNY4.361.52CNY40.383K
000983SHANXI COKING CO.E
11.54CNY−1.70%−0.20CNY
Bán
10.386M119.858M60.979BCNY5.172.27CNY31.627K
001331SENTON ENERGY CO
31.21CNY−0.38%−0.12CNY
Mua
228.5K7.131M3.774BCNY——1.082K
002221ORIENTAL ENERGY CO
9.19CNY−1.08%−0.10CNY
Mua
1.668M15.329M13.897BCNY42.840.22CNY1.828K
002629ZHEJIANG RENZHI CO
4.41CNY−0.45%−0.02CNY
Mua
2.074M9.148M1.943BCNY1171.050.00CNY122
002691JIKAI EQUIPMENT MA
6.36CNY0.79%0.05CNY
Mua
4.431M28.179M2.084BCNY107.540.06CNY734
002778JIANGSU ZHONGSHENG
15.50CNY−0.39%−0.06CNY
Mua
685.6K10.627M2.055BCNY336.810.05CNY725
300164TONG PETROTECH COR
4.28CNY−0.47%−0.02CNY
Mua
2.496M10.682M2.33BCNY154.450.03CNY558
300191SINO GEOPHYSICAL C
19.51CNY−0.56%−0.11CNY
Mua
721.8K14.082M6.214BCNY121.600.16CNY97
300483SINO PRIMA GAS TEC
13.58CNY−0.80%−0.11CNY
Bán
367K4.984M3.695BCNY35.560.39CNY429
600028CHINA PETROLEUM & CHEMICAL CORPORATION
4.50CNY−0.44%−0.02CNY
Mua
18.386M82.737M521.229BCNY——385.691K
600121ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.
5.28CNY−1.12%−0.06CNY
Theo dõi
8.18M43.193M6.555BCNY—−0.07CNY13.099K
600123SHANXI LANHUA SCI-TECH VENTURE CO.,LTD
14.15CNY−0.98%−0.14CNY
Theo dõi
3.472M49.133M16.279BCNY4.403.24CNY18.348K
600180CCS SUPPLY CHAIN MANAGEMENT
6.07CNY−0.82%−0.05CNY
Theo dõi
725.5K4.404M6.438BCNY9.600.64CNY412
600188YANKUANG ENERGY GROUP COMPANY LIMITED
34.77CNY−2.19%−0.78CNY
Bán
6.115M212.626M146.046BCNY5.316.50CNY61.864K
600256GUANGHUI ENERGY CO.,LTD.
10.26CNY−0.77%−0.08CNY
Mua
11.114M114.025M64.711BCNY6.261.64CNY5.999K
600348SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD.
15.52CNY−1.40%−0.22CNY
Theo dõi
10.061M156.153M37.855BCNY6.102.58CNY34.476K
600395GUIZHOU PANJIANG REFINED COAL CO.,LTD.
7.04CNY−0.85%−0.06CNY
Theo dõi
3.745M26.362M15.241BCNY6.681.06CNY25.664K
600403HENAN DAYOU ENERGY CO., LTD
4.94CNY−0.60%−0.03CNY
Mua
1.71M8.446M11.835BCNY5.590.89CNY26.539K
600508SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.
14.78CNY−1.34%−0.20CNY
Bán
2.688M39.721M10.711BCNY5.722.59CNY14.298K
600688SINOPEC SHANGHAI PETROCHEMICAL CO.,LTD
3.24CNY−0.61%−0.02CNY
Mua
2.078M6.733M28.347BCNY—−0.18CNY8.23K
600725YUNNAN YUNWEI COMPANY LIMITED
3.33CNY0.00%0.00CNY
Mua
1.057M3.519M4.116BCNY200.000.02CNY134
600740SHAN XI COKING CO.,LTD
5.69CNY−1.39%−0.08CNY
Theo dõi
7.64M43.469M14.809BCNY6.980.83CNY6.132K
600758LIAONING ENERGY INDUSTRY CO.,LTD
4.04CNY−0.49%−0.02CNY
Theo dõi
2.099M8.481M5.394BCNY23.100.18CNY15.498K
600759GEO-JADE PETROLEUM CORPORATION
2.27CNY−0.87%−0.02CNY
Bán Mạnh
3.307M7.506M5.206BCNY—−0.31CNY918
600777SHANDONG XINCHAO ENERGY
2.41CNY−1.23%−0.03CNY
Mua
53.351M128.577M16.865BCNY6.730.37CNY281
600792YUNNAN COAL & ENERGY CO.,LTD.
3.62CNY−0.82%−0.03CNY
Theo dõi
807.8K2.924M3.603BCNY—−0.25CNY2.024K
600938CNOOC LIMITED
15.89CNY−1.30%−0.21CNY
Mua
7.38M117.267M455.561BCNY6.762.37CNY19.086K
600968CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED
3.18CNY−1.55%−0.05CNY
Mua
4.788M15.226M32.732BCNY18.370.18CNY14.925K
600971ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER
8.59CNY−0.35%−0.03CNY
Mua
6.265M53.819M10.224BCNY4.691.82CNY15.034K
600985HUAIBEI MINING HOLDINGS CO.,LTD.
13.44CNY−0.37%−0.05CNY
Theo dõi
2.126M28.576M33.37BCNY5.252.56CNY48.173K
600997KAILUAN ENERGY CHEMICAL CORPORATION LIMITED
7.10CNY−0.98%−0.07CNY
Theo dõi
1.867M13.253M11.4BCNY5.621.28CNY12.379K
601001JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD.
12.78CNY−1.31%−0.17CNY
Bán
4.527M57.855M21.49BCNY3.953.25CNY5.524K
601011BAOTAILONG NEW MATERIALS
3.68CNY−1.34%−0.05CNY
Theo dõi
3.733M13.739M7.145BCNY49.270.08CNY2.397K
601015SHAANXI HEIMAO COKING
5.13CNY−2.10%−0.11CNY
Mua
11.205M57.48M10.355BCNY19.050.27CNY7.514K
601088CHINA SHENHUA ENERGY COMPANY LIMITED
28.31CNY−0.63%−0.18CNY
Bán
5.839M165.308M536.104BCNY——77.872K
601101BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD
6.63CNY−2.21%−0.15CNY
Theo dõi
6.771M44.89M9.778BCNY4.541.50CNY5.569K
601225SHAANXI COAL INDUSTRY COMPANY LIMITED
19.37CNY−1.27%−0.25CNY
Bán
6.817M132.051M188.471BCNY5.363.63CNY38.297K
601666PINGDINGSHAN TIANAN COAL MINING
11.21CNY−1.15%−0.13CNY
Bán
4.337M48.615M25.693BCNY4.422.55CNY65.281K
601699SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.
20.38CNY0.30%0.06CNY
Sức mua mạnh
4.765M97.102M58.751BCNY5.793.39CNY35.491K
601857PETROCHINA COMPANY LIMITED
5.15CNY−0.58%−0.03CNY
Mua
27.599M142.135M918.372BCNY——417.173K
601898CHINA COAL ENERGY COMPANY LIMITED
8.72CNY−1.36%−0.12CNY
Bán
8.611M75.091M102.721BCNY5.611.57CNY45.474K
601918CHINA COAL XINJI ENERGY
4.33CNY−0.92%−0.04CNY
Theo dõi
4.73M20.479M11.269BCNY4.590.95CNY15.631K
603619ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.，LTD
19.29CNY−0.82%−0.16CNY
Mua
770.6K14.865M7.84BCNY19.661.00CNY2.219K
605090JIANGXI JOVO ENERGY CO LTD
22.61CNY−0.75%−0.17CNY
Theo dõi
764.1K17.276M14.303BCNY14.891.54CNY905
900948INNER MONGOLIA YITAI COAL COMPANY LIMITED
1.477USD−1.27%−0.019USD
Mua
579.992K856.648K32.602BCNY2.254.71CNY5.241K