Tài chính (Khu vực)

256
Cổ phiếu
14591.087B
Giá trị vốn hóa thị trường
67.467M
Khối lượng
+0.58%
Thay đổi
−1.46%
Hiệu suất Tháng
−11.23%
Hiệu suất Năm
−10.90%
Hiệu suất YTD
           
000001 PING AN BANK
11.84-0.17%-0.02Bán53.723M636080544.96229.766B5.642.1040651.00
000002 CHINA VANKE CO
17.833.97%0.68Mua86.090M1534993222.74200.881B139494.00
000006 SHN ZHENYE GROUP
4.131.23%0.05Bán11.232M46390150.665.575B14.630.28403.00
000011 SHN PROPS &RES DEV
9.190.88%0.08Bán2.889M26550829.005.197B9.390.977658.00
000014 SHAHE INDUSTRIAL C
8.262.35%0.19Bán18.503M152833359.281.999B19.390.42128.00
000025 SHN TELLUS HLDNGS
17.16-3.16%-0.56Bán Mạnh10.407M178578989.166.884B58.770.30298.00
000029 SHN SEZ REAL EST
7.952.19%0.17Bán5.152M40960069.507.387B33.710.231575.00
000031 GRANDJOY HOLDINGS
3.350.90%0.03Bán14.602M48917443.7014.359B-0.1010186.00
000036 CHINA UNION HOLD L
4.384.29%0.18Mua114.688M502332559.626.518B19.350.22749.00
000046 OCEANWIDE HOLDINGS
1.191.71%0.02Bán50.602M60216515.666.183B-2.466172.00
000048 SHENZHEN KINGKEY S
15.791.54%0.24Bán2.066M32616060.858.261B-0.542293.00
000056 SHENZHEN WONGTEE I
4.26-0.70%-0.03Bán9.757M41563111.744.213B-1.21837.00
000069 SHENZHEN OVERSEAS
4.810.42%0.02Bán31.640M152187462.0538.662B16.590.2924526.00
000166 SHENWAN HONGYUAN G
3.860.26%0.01Bán33.278M128452010.7890.305B11.700.3311440.00
000402 FINANCIAL STREET H
5.080.99%0.05Bán19.836M100765823.3615.184B6.870.734339.00
000415 BOHAI LEASING CO
2.061.48%0.03Bán23.227M47847337.7811.788B-0.13595.00
000421 NANJING PUBLIC UTI
5.12-5.36%-0.29Bán24.440M125134832.642.961B48.050.113061.00
000506 ZHONGRUN RESOURCES
3.40-3.95%-0.14Mua57.271M194720808.403.159B18.220.191482.00
000514 CHONGQING YUKAIFA
3.761.08%0.04Bán19.166M72062791.363.173B21.640.17831.00
000517 RONGAN PROPERTY CO
2.740.37%0.01Bán17.907M49065917.068.724B8.270.331155.00
000526 XUEDA (XIAMEN) EDU
13.93-0.14%-0.02Bán1.269M17680234.601.640B-5.106713.00
000534 WEDGE INDUSTRIAL C
12.83-2.06%-0.27Bán Mạnh2.563M32887139.006.382B63.010.211038.00
000537 CHINA GREEN ELECTR
12.42-2.44%-0.31Bán Mạnh12.569M156105104.5823.133B-1.021519.00
000540 ZHONGTIAN FINANCIA
1.41-2.76%-0.04Bán104.655M147564173.229.830B-1.295129.00
000558 LANDER SPORTS DEVE
2.95-2.32%-0.07Bán32.175M94915314.853.803B-0.0560.00
000560 5I5J HOLDING GROUP
3.02-2.58%-0.08Mua176.137M531933552.767.114B-0.2550493.00
000563 SHAANXI INTERNATIO
2.89-0.34%-0.01Bán13.489M38984614.5411.456B15.150.19631.00
000567 HAINAN HAIDE IND C
13.59-2.58%-0.36Bán3.873M52629639.6612.634B22.110.6366.00
000573 DONGGUAN WINNERWAY
3.531.15%0.04Bán43.276M152764280.002.253B47.740.07252.00
000609 BEIJING ZODI INVES
5.25-6.75%-0.38Bán25.071M131623773.751.571B-1.19108.00
000615 AOYUAN BEAUTY VALL
5.66-0.70%-0.04Bán5.962M33743720.084.317B-0.503130.00
000616 HNA INVESTMENT GP
1.54-0.65%-0.01Bán9.163M14111040.022.203B25.620.06139.00
000617 CNPC CAPITAL COMPA
4.480.22%0.01Bán16.494M73890951.6856.637B10.600.424292.00
000620 MACROLINK CULTURAL
3.60-10.00%-0.40Mua267.238M962058319.206.828B-2.196660.00
000631 SHUNFA HENGYE CORP
3.81-1.04%-0.04Bán12.471M47515226.288.552B61.900.06531.00
000656 JINKE PROPERTY GRO
2.090.97%0.02Bán87.702M183296448.5010.758B-0.2924606.00
000667 MYHOME REAL ESTATE
1.490.68%0.01Bán84.935M126552995.043.642B-1.103126.00
000668 RONGFENG HOLDING G
14.129.97%1.28Mua4.343M61316100.002.073B7.631.68387.00
000671 YANGO GROUP CO LTD
1.951.56%0.03Bán105.095M204934470.008.026B-3.049848.00
000679 DALIAN FRIENDSHIP
4.400.23%0.01Bán6.444M28353908.001.568B-0.60451.00
000686 NORTHEAST SECURITI
6.45-1.38%-0.09Bán Mạnh8.077M52098694.6515.096B13.570.483443.00
000691 GANSU YATAI INDUST
4.281.42%0.06Bán11.491M49182999.401.384B-0.01450.00
000718 SUNING UNIVERSAL
3.081.32%0.04Bán16.664M51325237.048.459B25.630.121063.00
000728 GUOYUAN SECURITIES
6.40-2.29%-0.15Bán53.564M342811564.8028.392B15.780.423688.00
000732 TAHOE GROUP CO LTD
1.170.86%0.01Bán53.543M62645094.722.912B-2.094267.00
000736 CCCG REAL ESTATE C
13.353.49%0.45Bán61.393M819601890.009.284B56.680.231743.00
000750 SEALAND SECURITIES
3.23-0.31%-0.01Bán17.942M57953964.9217.586B32.270.103902.00
000776 GF SECURITIES CO
14.270.07%0.01Bán29.320M418393174.9898.171B11.851.2013174.00
000783 CHANGJIANG SECURIT
5.21-0.38%-0.02Bán10.405M54209893.7028.811B16.750.326649.00
000809 TIELING NEWCITY
3.15-4.83%-0.16Bán8.623M27161769.602.598B-0.18148.00
000838 CASIN REAL ESTATE
4.72-0.63%-0.03Bán9.553M45087856.645.192B305.00
000861 GUANGDONG HIGHSUN
2.20-0.90%-0.02Bán26.753M58856239.205.520B-0.27986.00
000863 SANXIANG IMPRESSIO
3.70-2.63%-0.10Bán33.712M124733123.504.291B-0.13454.00
000882 BEIJ. HUAL. DEP.
1.68-4.00%-0.07Bán Mạnh88.539M148745535.124.599B-0.081949.00
000897 TIANJIN JINBIN DEV
2.395.29%0.12Bán42.991M102748217.543.865B7.230.31527.00
000918 CHINA CALXON GROUP
2.121.44%0.03Bán31.173M66087224.283.825B-0.712205.00
000926 HBFX S&TECHNOLOGY
4.214.99%0.20Bán40.054M168626919.003.797B29.660.143101.00
000981 YINYI CO LTD
1.510.00%0.00Bán20.262M30595133.7815.133B-0.5110916.00
000987 GUANGZHOU YUEXIU F
5.680.18%0.01Bán8.090M45948803.0428.497B11.120.511364.00
001227 BANK OF LANZHOU CO
4.03-0.98%-0.04Bán Mạnh17.088M68864462.6822.954B14.090.294121.00
001236 HOLLY FUTURES CO L
12.331.57%0.19Mua27.691M341424234.90278.465M659.00
001979 CHINA MERCHANTS SH
16.343.68%0.58Sức mua mạnh46.618M761738871.64123.448B15.231.0354735.00
002031 GREATOO INTELLIGEN
2.82-3.42%-0.10Bán130.207M367182865.806.202B-0.212068.00
002077 JIANGSU DAGANG CO
11.66-4.50%-0.55Bán41.261M481099377.226.767B83.980.15880.00
002133 COSMOS GROUP CO LT
3.242.86%0.09Bán13.644M44206469.282.508B10.450.30411.00
002142 BANK OF NINGBO CO.
31.550.83%0.26Mua26.067M822427043.38208.343B9.373.3424177.00
002146 RISESUN REAL EST D
2.352.17%0.05Bán44.345M104209770.0510.202B-2.2421317.00
002188 ZHONGTIAN SERVICE
5.35-3.43%-0.19Bán17.282M92457870.751.565B8.810.631234.00
002208 HEFEI URBAN CONSTR
6.951.61%0.11Bán7.459M51839716.405.583B15.220.45571.00
002244 HANGZHOU BINJIANG
10.47-0.85%-0.09Bán76.666M802692601.2032.617B10.790.981644.00
002285 SHENZHEN WORLDUNI
2.86-0.35%-0.01Bán33.432M95616832.745.698B-0.5914006.00
002305 LANGOLD REAL ESTAT
2.271.34%0.03Bán51.418M116718503.613.937B-0.61640.00
002314 SHENZHEN NEW NANSH
3.431.78%0.06Bán25.490M87429434.339.288B20.640.163876.00
002316 JILIN ASIA LINK TE
3.020.67%0.02Bán8.520M25731306.001.187B-0.69552.00
002344 HAINING CHINA LEAT
4.30-0.92%-0.04Bán9.452M40643114.105.515B18.450.241151.00
002423 COFCO CAPITAL HOLD
6.32-1.10%-0.07Bán3.313M20935107.4414.562B15.310.422920.00
002500 SHANXI SECURITIES
5.060.00%0.00Bán9.938M50286558.3018.164B26.460.192774.00
002670 GUOSHENG FINANCIAL
7.633.11%0.23Bán27.807M212165090.4814.765B-0.012448.00
002673 WESTERN SECURITIES
5.83-0.17%-0.01Bán8.878M51759462.9226.058B24.770.243134.00
002736 GUOSEN SECURITIES
8.600.35%0.03Bán5.087M43751631.4082.667B9.660.8912003.00
002797 FIRST CAPITAL SECU
5.450.18%0.01Bán25.704M140089296.1022.903B33.580.163481.00
002807 JIANGSU JIANGYIN R
4.29-0.23%-0.01Bán26.414M113317836.069.329B0.631807.00
002839 JIANGSU ZHANGJIAGA
4.65-0.43%-0.02Bán16.304M75815497.2010.590B6.900.682414.00
002926 HUAXI SECURITIES C
7.33-2.01%-0.15Bán12.656M92767035.9919.241B19.760.384149.00
002936 BANK OF ZHENGZHOU
2.390.84%0.02Bán21.865M52256879.1716.546B
002939 CHINA GREATWALL SE
8.182.25%0.18Bán17.821M145773841.3433.002B18.170.443290.00
002945 CHINALIN SECURITIE
13.04-2.03%-0.27Bán Mạnh7.812M101865233.0435.208B100.380.131343.00
002948 BANK OF QINGDAO CO
3.391.19%0.04Bán11.458M38841772.5018.343B4559.00
002958 QINGDAO RURAL COMM
2.95-0.34%-0.01Bán13.548M39966856.6516.389B6.260.575125.00
002961 RUIDA FUTURES CO L
13.20-1.27%-0.17Bán Mạnh1.176M15526948.805.874B13.231.02656.00
002966 BANK OF SUZHOU CO
6.67-0.30%-0.02Mua13.628M90896919.0824.457B7.680.974919.00
002968 NEW DAZHENG PROPER
22.372.15%0.47Bán798.947K17872445.195.089B26.790.8231386.00
200011 SHN PROPS &RES DEV
5.580.18%0.01Bán53.709K299696.225.197B4.711.017658.00
200025 SHN TELLUS HLDNGS
4.15-0.24%-0.01Bán47.380K196627.006.884B11.350.31298.00
200029 SHN SEZ REAL EST
2.751.10%0.03Bán85.200K234300.007.387B9.610.241575.00
200056 SHENZHEN WONGTEE I
1.380.00%0.00Bán74.800K103224.004.213B-1.26837.00
300917 SHENZHEN SDG SERVI
21.190.38%0.08Bán4.199M88968465.343.581B31.330.6711125.00
300947 SHANGHAI DOBE CULT
12.56-1.34%-0.17Bán613.278K7702771.681.929B18.840.68533.00
600000 SHANGHAI PUDONG DEVELOPMENT BANK
7.040.72%0.05Bán21.573M151871744.64206.639B4.641.8263361.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.69-0.51%-0.07Bán2.100M28747973.2513.790B12.791.081978.00
600015 HUA XIA BANK CO., LIMITED
5.030.00%0.00Bán14.119M71020848.5977.398B3.211.5739738.00
600016 CHINA MINSHENG BANK
3.390.30%0.01Bán52.252M177135124.11138.310B4.560.7460232.00
600030 CITIC SECURITIES COMPANY LIMITED
17.420.11%0.02Bán41.240M718399301.88240.947B11.171.5623696.00
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
11.34-0.18%-0.02Bán3.095M35101836.0023.587B25.550.44750.00
600036 CHINA MERCHANTS BANK CO.,LIMITED
33.651.51%0.50Bán53.972M1816148048.49854.674B103669.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
18.004.17%0.72Sức mua mạnh95.923M1726609914.00215.468B7.412.3361854.00
600051 NINGBO UNITED GROUP CO.,LTD.
6.830.00%0.00Bán3.032M20710609.002.123B7.690.89601.00
600052 ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.
4.62-1.49%-0.07Bán2.606M12040644.003.900B-0.04221.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
13.92-0.85%-0.12Bán1.399M19469096.646.035B52.100.27297.00
600061 SDIC CAPITAL CO., LTD
6.080.33%0.02Bán14.087M85648874.8839.066B10.820.626975.00
600064 NANJING GAOKE COMPANY LIMITED
6.910.14%0.01Bán8.451M58399070.3511.957B5.141.34437.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.300.92%0.03Bán11.516M38001410.704.261B-0.681200.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.870.70%0.02Bán23.749M68159724.713.596B-0.40845.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.549.94%0.32Sức mua mạnh69.419M245743592.762.287B113.780.0358.00
600094 GREATTOWN HOLDINGS LTD.
3.170.00%0.00Bán16.145M51179732.427.627B-0.25958.00
600095 HARBIN HIGH-TECH GROUP
6.330.16%0.01Bán4.496M28461123.2418.072B89.270.07
600109 SINOLINK SECURITIES
7.64-0.13%-0.01Bán12.195M93173581.8028.454B12.810.604454.00
600120 ZHEJIANG ORIENT FINANCIAL HOLDINGS GROUP
3.60-1.37%-0.05Bán7.945M28603036.8012.295B20.390.181238.00
600139 SICHUAN WESTERN RESOURCES HOLDING CO., LTD
3.00-5.06%-0.16Bán7.834M23502600.001.986B-0.9621.00
600155 POLARIS BAY GROUP
6.84-1.01%-0.07Bán10.887M74469330.3611.661B16.220.432868.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
8.30-0.36%-0.03Bán18.996M157664733.307.964B251.660.031584.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.812.55%0.07Bán12.725M35756126.002.332B87.540.03308.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
1.801.69%0.03Bán15.725M28305421.205.786B33.080.053571.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.270.38%0.02Bán3.611M19031024.003.692B9.390.56233.00
600185 GREE REAL ESTATE CO.,LTD
5.123.23%0.16Bán14.709M75308482.568.539B-0.031641.00
600208 XINHU ZHONGBAO CO.,LTD
2.450.00%0.00Bán38.742M94917157.6520.663B15.740.161555.00
600215 PASLIN DIGITAL TECHNOLOGY
6.42-1.53%-0.10Bán3.221M20679462.002.816B27.310.24558.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
7.700.00%0.00Bán5.484M42228124.407.828B33.180.244614.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.031.00%0.03Bán19.018M57625888.3510.337B4.860.62730.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
1.550.65%0.01Bán7.838M12148264.502.489B-0.732319.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
8.35-3.36%-0.29Bán Mạnh6.582M54956234.7516.248B-0.21279.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
3.810.79%0.03Bán15.760M60045466.657.909B-0.15999.00
600318 ANHUI XINLI FINANCE
6.140.00%0.00Bán7.641M46915138.283.020B-0.61244.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.3910.14%0.22Sức mua mạnh135.452M323729508.032.643B-1.91
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
9.85-0.10%-0.01Mua50.663M499032598.8020.823B6.211.598735.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
2.502.46%0.06Bán30.622M76554175.009.784B-7.7315447.00
600369 SOUTHWEST SECURITIES CO.,LTD.
3.670.82%0.03Bán16.967M62267847.7224.388B44.230.082398.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
4.384.53%0.19Bán23.461M102760117.3211.298B-0.612139.00
600390 MINMETALS CAPITAL
4.500.00%0.00Bán7.859M35367093.0020.241B7.890.572931.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.431.42%0.02Bán20.609M29470459.593.627B-0.56591.00
600466 SICHUAN LANGUANG DEVELOPMENT
1.272.42%0.03Bán112.042M142293223.163.836B-4.682791.00
600503 DELUXE FAMILY
2.790.72%0.02Bán9.305M25961039.284.470B66.590.04208.00
600510 BLACK PEONY (GROUP)
6.36-1.70%-0.11Bán10.527M66948832.566.441B27.360.243195.00
600533 NANJING CHIXIA DEVELOPMENT
4.254.42%0.18Mua77.304M328540108.754.463B17.080.242129.00
600565 DIMA HOLDINGS CO. ,LTD.
2.243.23%0.07Bán24.256M54333475.845.467B-0.828304.00
600603 GUANGHUI LOGISTICS
9.430.21%0.02Bán23.070M217548562.9111.593B33.610.28709.00
600605 SHANGHAI HUITONG ENERGY CO.,LTD.
14.769.99%1.34Sức mua mạnh3.412M50356810.083.045B62.130.22124.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
2.792.20%0.06Bán68.788M191918204.7339.211B17.880.1579999.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
10.62-1.48%-0.16Bán6.318M67100229.1811.267B22.430.481721.00
600622 EVERBRIGHT JIABAO CO.,LTD
2.970.34%0.01Bán34.584M102714197.854.454B13.660.221094.00
Tải thêm