Thị trường Thị trường Chứng khoán Trung Quốc Các cổ phiếu của Trung Quốc Công nghệ Sức khỏe (Khu vực)

Công nghệ Sức khỏe (Khu vực)

420

Cổ phiếu

8.170M

Khối lượng

−0.47%

Thay đổi

Công ty

Công nghiệp

Ticker	Giá	Thay đổi % 1 Ngày	Thay đổi 1 Ngày	Đánh giá kỹ thuật 1 Ngày	Khối lượng 1 Ngày	Khối lượng * Giá 1 Ngày	Vốn hóa	P/E (TTM)	Lợi nhuận trên mỗi cổ phiếu (TTM)	NHÂN VIÊN
0000028^{CN ACCORD MEDICINE}	34.55 CNY	0.32%	0.11 CNY	Theo dõi	1.929M	66.653M	13.811B CNY	11.26	3.06 CNY	39.386K
0000153^{ANHUI FENGYUAN PHA}	10.05 CNY	−0.30%	−0.03 CNY	Bán	8.361M	84.024M	3.374B CNY	21.17	0.48 CNY	4.538K
0000403^{PACIFIC SHUANGLIN}	23.91 CNY	−0.58%	−0.14 CNY	Mua	4.054M	96.936M	17.835B CNY	40.29	0.60 CNY	1.627K
0000411^{ZHEJIANG INTL GP C}	12.27 CNY	−0.65%	−0.08 CNY	Mua	4.473M	54.88M	3.813B CNY	22.20	0.64 CNY	2.8K
0000423^{DONG-E-E-JIAO CO}	45.92 CNY	1.59%	0.72 CNY	Sức mua mạnh	6.182M	283.869M	29.063B CNY	44.64	1.01 CNY	4.18K
0000513^{LIVZON PHARMACEUTI}	34.30 CNY	0.50%	0.17 CNY	Mua	4.438M	152.233M	28.852B CNY	17.45	1.96 CNY	8.58K
0000518^{JIANGSU SIHUAN BIO}	3.17 CNY	0.00%	0.00 CNY	Bán	8.445M	26.769M	3.264B CNY	—	−0.05 CNY	254
0000538^{YUNNAN BAIYAO GRP}	56.09 CNY	0.32%	0.18 CNY	Bán	4.729M	265.228M	101.882B CNY	37.65	1.49 CNY	8.464K
0000566^{HAINAN HAIYAO CO}	4.49 CNY	−1.54%	−0.07 CNY	Mua	13.983M	62.782M	5.85B CNY	—	−0.87 CNY	2.589K
0000590^{TUS- PHARMACEUTICA}	9.13 CNY	−1.08%	−0.10 CNY	Theo dõi	3.286M	29.998M	2.21B CNY	183.13	0.05 CNY	1.214K
0000597^{NORTHEAST PHARMACE}	6.06 CNY	−0.49%	−0.03 CNY	Bán	17.498M	106.038M	9.284B CNY	40.71	0.15 CNY	7.102K
0000623^{JILIN AODONG PHARM}	15.48 CNY	−0.19%	−0.03 CNY	Mua	5.972M	92.442M	17.744B CNY	18.61	0.85 CNY	4.613K
0000627^{HUBEI BIOCAUSE PH}	3.28 CNY	0.31%	0.01 CNY	Mua	17.505M	57.418M	16.304B CNY	45.42	0.07 CNY	2.239K
0000650^{RENHE PHARMACY CO}	6.34 CNY	−0.31%	−0.02 CNY	Bán	25.923M	164.353M	8.829B CNY	14.92	0.43 CNY	7.055K
0000661^{CHANGCHUN HIGH NEW}	199.80 CNY	−2.44%	−5.00 CNY	Theo dõi	4.26M	851.058M	85.519B CNY	20.50	10.11 CNY	8.045K
0000705^{Z/ZHENYUAN SHARE C}	8.29 CNY	−0.48%	−0.04 CNY	Mua	6.015M	49.867M	2.767B CNY	38.69	0.22 CNY	1.974K
0000710^{BERRY GENOMICS CO}	13.25 CNY	0.53%	0.07 CNY	Mua	8.563M	113.459M	4.712B CNY	—	−0.44 CNY	1.49K
0000739^{APELOA PHARMACEUTI}	22.97 CNY	−0.86%	−0.20 CNY	Theo dõi	6.162M	141.539M	27.86B CNY	32.03	0.72 CNY	6.133K
0000756^{SHANDONG XINHUA PH}	27.11 CNY	−0.77%	−0.21 CNY	Bán	18.241M	494.521M	14.588B CNY	49.95	0.55 CNY	6.533K
0000766^{TONGHUA GH PHARMAC}	5.36 CNY	0.75%	0.04 CNY	Bán	5.88M	31.518M	5.2B CNY	160.73	0.03 CNY	1.699K
0000788^{PKU HEALTHCARE COR}	7.69 CNY	0.52%	0.04 CNY	Theo dõi	8.701M	66.911M	4.601B CNY	136.61	0.06 CNY	751
0000790^{CHENGDU HUASUN TEC}	4.77 CNY	0.21%	0.01 CNY	Theo dõi	7.621M	36.353M	3.011B CNY	51.18	0.09 CNY	647
0000813^{DEZHAN HEALTHCARE}	3.60 CNY	0.28%	0.01 CNY	Bán	14.999M	53.996M	8.103B CNY	—	−0.05 CNY	1.073K
0000908^{HUNAN JINGFENG PHA}	3.26 CNY	0.00%	0.00 CNY	Theo dõi	8.728M	28.453M	2.877B CNY	—	−0.14 CNY	846
0000915^{SHANDONG WIT DYNE}	42.82 CNY	−1.52%	−0.66 CNY	Bán	2.306M	98.726M	10.219B CNY	19.44	2.24 CNY	2.774K
0000919^{JINLING PHARMACEUT}	8.12 CNY	−0.37%	−0.03 CNY	Theo dõi	5.397M	43.824M	4.191B CNY	35.75	0.23 CNY	4.865K
0000931^{BEIJING CENTERGATE}	6.80 CNY	0.59%	0.04 CNY	Sức mua mạnh	23.972M	163.007M	4.925B CNY	—	−0.07 CNY	2.549K
0000950^{C.Q. PHARMACEUTICA}	5.30 CNY	0.19%	0.01 CNY	Mua	10.089M	53.47M	9.096B CNY	8.28	0.64 CNY	13.536K
0000952^{HUBEI GUANGJI PHAR}	7.80 CNY	0.00%	0.00 CNY	Mua	2.666M	20.795M	2.722B CNY	48.24	0.16 CNY	1.317K
0000963^{HUADONG MEDICINE}	46.78 CNY	−0.26%	−0.12 CNY	Bán	5.63M	263.362M	83.32B CNY	34.37	1.36 CNY	12.427K
0000989^{JIUZHITANG CO.LTD}	9.18 CNY	−0.76%	−0.07 CNY	Mua	7.342M	67.403M	7.645B CNY	20.21	0.46 CNY	4.777K
0000999^{CHINA RESOURCES SA}	46.85 CNY	−0.32%	−0.15 CNY	Bán	5.083M	238.135M	47.48B CNY	20.38	2.31 CNY	15.42K
0002001^{ZHEJIANG NHU CO}	19.24 CNY	0.05%	0.01 CNY	Bán	9.027M	173.684M	60.365B CNY	14.91	1.29 CNY	10.805K
0002007^{HUALAN BIOLOGICAL}	22.01 CNY	−0.50%	−0.11 CNY	Bán	9.956M	219.125M	40.99B CNY	35.57	0.63 CNY	2.927K
0002016^{GUANGDONG SHIRONGZ}	6.13 CNY	1.32%	0.08 CNY	Theo dõi	2.947M	18.063M	4.968B CNY	—	—	880
0002019^{YIFAN PHARMACEUTIC}	13.48 CNY	0.30%	0.04 CNY	Mua	7.025M	94.699M	16.172B CNY	85.61	0.16 CNY	4.285K
0002020^{ZHEJIANG JINGXIN P}	13.31 CNY	−1.41%	−0.19 CNY	Theo dõi	8.021M	106.761M	10.745B CNY	17.57	0.77 CNY	3.49K
0002022^{SHANGHAI KEHUA BIO}	12.18 CNY	0.08%	0.01 CNY	Bán	2.484M	30.253M	6.294B CNY	39.84	0.31 CNY	—
0002030^{DAAN GENE CO LTD}	16.06 CNY	−0.19%	−0.03 CNY	Theo dõi	9.019M	144.837M	22.683B CNY	3.76	4.28 CNY	2.713K
0002038^{BEIJING SL PHARMAC}	8.65 CNY	−0.57%	−0.05 CNY	Theo dõi	4.687M	40.543M	8.948B CNY	39.21	0.22 CNY	761
0002082^{WANBANGDE PHARMACE}	9.30 CNY	0.22%	0.02 CNY	Theo dõi	3.525M	32.778M	5.737B CNY	35.02	0.27 CNY	1.454K
0002099^{ZHEJIANG HISOAR PH}	7.25 CNY	−0.82%	−0.06 CNY	Bán	8.002M	58.014M	11.892B CNY	52.44	0.14 CNY	2.899K
0002107^{SHANDONG WOHUA PHA}	6.32 CNY	−0.78%	−0.05 CNY	Theo dõi	4.098M	25.902M	3.66B CNY	34.81	0.18 CNY	1.356K
0002118^{JILIN ZIXIN PHARMA}	2.32 CNY	0.43%	0.01 CNY	Theo dõi	13.667M	31.708M	2.959B CNY	—	−0.95 CNY	934
0002198^{GUANGDONG JIAYING}	7.20 CNY	1.84%	0.13 CNY	Sức mua mạnh	17.378M	125.124M	3.583B CNY	186.54	0.04 CNY	753
0002219^{NEW JOURNEY HEALTH}	4.55 CNY	−2.15%	−0.10 CNY	Mua	33.267M	151.366M	15.701B CNY	—	−0.13 CNY	7.622K
0002223^{JIANGSU YUYUE MEDI}	30.21 CNY	−2.92%	−0.91 CNY	Bán	18.699M	564.908M	30.823B CNY	24.40	1.28 CNY	8.187K
0002252^{S/H RAAS BLOOD PRO}	6.13 CNY	−0.81%	−0.05 CNY	Theo dõi	41.763M	256.006M	42.265B CNY	27.74	0.22 CNY	2.966K
0002262^{JIANGSU NHWA PHARM}	24.14 CNY	−1.03%	−0.25 CNY	Mua	4.508M	108.825M	25.492B CNY	28.35	0.86 CNY	4.732K
0002275^{GUILIN SANJIN PHAR}	13.78 CNY	−0.29%	−0.04 CNY	Theo dõi	1.966M	27.094M	7.891B CNY	21.58	0.64 CNY	2.677K
0002287^{TIBET CHEEZHENG TI}	23.96 CNY	−0.54%	−0.13 CNY	Theo dõi	729.178K	17.471M	12.752B CNY	29.88	0.81 CNY	2.869K
0002294^{SHENZHEN SALUBRIS}	37.41 CNY	−2.81%	−1.08 CNY	Mua	4.181M	156.402M	42.94B CNY	61.84	0.62 CNY	3.236K
0002317^{GUANGDONG ZHONGSHE}	23.22 CNY	0.13%	0.03 CNY	Bán	27.812M	645.793M	18.819B CNY	88.01	0.26 CNY	1.626K
0002332^{ZHEJIANG XIANJU PH}	12.12 CNY	1.17%	0.14 CNY	Sức mua mạnh	17.95M	217.557M	11.702B CNY	17.28	0.69 CNY	3.656K
0002349^{NANTONG JINGHUA PH}	11.96 CNY	−0.75%	−0.09 CNY	Bán	12.563M	150.248M	9.575B CNY	48.77	0.25 CNY	1.835K
0002370^{ZHEJIANG YATAI PHA}	5.03 CNY	0.00%	0.00 CNY	Theo dõi	7.729M	38.875M	2.921B CNY	—	−0.40 CNY	584
0002390^{GUIZHOU XINBANG PH}	4.93 CNY	−0.60%	−0.03 CNY	Bán	18.684M	92.11M	11.735B CNY	31.73	0.16 CNY	5.796K
0002393^{TIANJIN LISHENG PH}	24.24 CNY	−0.45%	−0.11 CNY	Mua	1.72M	41.682M	4.515B CNY	32.43	0.75 CNY	1.477K
002399^{SHENZHEN HEPALINK}	13.54 CNY	−0.15%	−0.02 CNY	Bán	2.242M	30.357M	18.352B CNY	46.11	0.29 CNY	2.046K
0002411^{YANAN BICON PHARMA}	7.21 CNY	4.95%	0.34 CNY	Bán	28.253M	203.701M	10.021B CNY	—	−0.74 CNY	4.078K
0002412^{HUNAN HANSEN PHARM}	6.31 CNY	−0.47%	−0.03 CNY	Theo dõi	6.256M	39.472M	3.185B CNY	21.07	0.30 CNY	1.532K
0002422^{SICHUAN KELUN PHAR}	28.91 CNY	−1.70%	−0.50 CNY	Mua	17.991M	520.121M	41.532B CNY	26.03	1.18 CNY	19.031K
0002424^{GUIZHOU BAILING GR}	8.12 CNY	−0.73%	−0.06 CNY	Theo dõi	33.486M	271.905M	11.46B CNY	110.24	0.07 CNY	6.124K
0002432^{ANDON HEALTH CO LT}	52.17 CNY	0.38%	0.20 CNY	Theo dõi	9.556M	498.525M	24.212B CNY	1.44	37.09 CNY	1.405K
0002433^{GUANGDONG TAIANTAN}	4.24 CNY	−0.70%	−0.03 CNY	Bán	7.994M	33.893M	3.343B CNY	—	−1.96 CNY	1.271K
0002435^{CHANGJIANGRUNFA HE}	5.46 CNY	−0.36%	−0.02 CNY	Mua	17.826M	97.332M	6.967B CNY	—	−0.50 CNY	2.446K
0002437^{HARBIN GLORIA PHAR}	2.57 CNY	−0.77%	−0.02 CNY	Theo dõi	33.213M	85.358M	5.755B CNY	—	−0.02 CNY	4.769K
0002462^{CACHET PHARMACEUTI}	14.72 CNY	−0.27%	−0.04 CNY	Theo dõi	4.133M	60.844M	4.314B CNY	12.84	1.15 CNY	3.149K
0002550^{CHANGZHOU QIANHONG}	6.38 CNY	0.00%	0.00 CNY	Bán	15.703M	100.187M	8.011B CNY	30.79	0.21 CNY	1.151K
0002551^{SHENZHEN GLORY MED}	4.75 CNY	−0.21%	−0.01 CNY	Theo dõi	11.144M	52.934M	4.021B CNY	—	−0.07 CNY	1.701K
0002562^{BROTHER ENTERPRISE}	5.23 CNY	0.97%	0.05 CNY	Mua	11.941M	62.451M	5.513B CNY	18.36	0.28 CNY	3.375K
0002566^{JILIN JIAN YISHENG}	8.34 CNY	−0.60%	−0.05 CNY	Theo dõi	4.105M	34.237M	2.777B CNY	30.48	0.28 CNY	1.712K
0002581^{SHANDONG SINOBIOWA}	15.21 CNY	−1.04%	−0.16 CNY	Bán	3.385M	51.49M	10.153B CNY	—	−0.02 CNY	653
0002589^{REALCAN PHARMAC.GR}	4.11 CNY	0.00%	0.00 CNY	Bán	20.209M	83.061M	6.104B CNY	90.73	0.05 CNY	8.369K
0002603^{SHIJIAZHUANG YILIN}	29.15 CNY	−0.55%	−0.16 CNY	Bán	40.119M	1.169B	49.035B CNY	31.91	0.92 CNY	15.155K
0002626^{XIAMEN KINGDOMWAY}	20.55 CNY	−0.39%	−0.08 CNY	Theo dõi	4.89M	100.487M	12.345B CNY	26.64	0.77 CNY	2.409K
0002644^{LANZHOU FOCI PHARM}	9.75 CNY	−0.31%	−0.03 CNY	Mua	3.809M	37.142M	5.03B CNY	66.26	0.15 CNY	1.295K
0002653^{HAISCO PHARMACEUTI}	23.39 CNY	−1.14%	−0.27 CNY	Theo dõi	3.924M	91.775M	25.933B CNY	147.14	0.16 CNY	4.247K
0002658^{BEIJING SDL TECHNO}	9.39 CNY	0.11%	0.01 CNY	Mua	18.222M	171.101M	5.618B CNY	20.11	0.47 CNY	2.02K
0002675^{YANTAI DONGCHENG B}	18.95 CNY	−3.90%	−0.77 CNY	Mua	11.966M	226.747M	14.423B CNY	71.89	0.27 CNY	2.128K
0002688^{JINHE BIOTECHNOLOG}	5.47 CNY	−0.73%	−0.04 CNY	Mua	4.351M	23.801M	4.308B CNY	49.77	0.11 CNY	2.184K
0002693^{HAINAN SHUANGCHENG}	7.37 CNY	−1.47%	−0.11 CNY	Bán	9.199M	67.8M	3.034B CNY	—	−0.05 CNY	409
0002728^{TEYI PHARMACEUTICA}	21.01 CNY	−1.08%	−0.23 CNY	Theo dõi	8.665M	182.043M	4.88B CNY	38.65	0.55 CNY	1.2K
0002737^{SUNFLOWER PHARMACE}	22.95 CNY	−5.48%	−1.33 CNY	Bán	19.703M	452.193M	13.943B CNY	17.42	1.40 CNY	5.636K
0002750^{KUNMING LONGJIN PH}	11.26 CNY	0.09%	0.01 CNY	Bán	4.639M	52.237M	4.562B CNY	—	−0.02 CNY	517
0002755^{BEIJING AOSAIKANG}	8.34 CNY	−0.12%	−0.01 CNY	Theo dõi	1.269M	10.582M	7.759B CNY	—	−0.09 CNY	1.348K
0002773^{CHENGDU KANGHONG P}	17.45 CNY	−1.30%	−0.23 CNY	Mua	5.123M	89.402M	16.348B CNY	31.10	0.57 CNY	3.848K
0002793^{LUOXIN PHARMACEUTI}	8.20 CNY	−0.24%	−0.02 CNY	Mua	4.023M	32.985M	9.05B CNY	—	−0.36 CNY	6.393K
0002821^{ASYMCHEM LABORATOR}	157.69 CNY	−1.44%	−2.31 CNY	Bán	4.785M	754.487M	59.697B CNY	22.46	7.50 CNY	7.126K
0002826^{TIBET AIM PHARM IN}	11.26 CNY	−0.88%	−0.10 CNY	Mua	3.404M	38.328M	2.138B CNY	46.39	0.24 CNY	430
0002864^{SHAANXI PANLONG PH}	35.75 CNY	−1.00%	−0.36 CNY	Bán	2.493M	89.122M	3.09B CNY	31.67	1.15 CNY	901
0002868^{LIFECOME BIOCHEMIS}	56.78 CNY	−2.84%	−1.66 CNY	Theo dõi	2.555M	145.086M	9.118B CNY	—	−0.57 CNY	733
0002872^{TIANSHENG PHARMACE}	5.31 CNY	0.19%	0.01 CNY	Mua	867.45K	4.606M	1.682B CNY	—	−0.20 CNY	1.307K
0002873^{GUIYANG XINTIAN PH}	14.42 CNY	−0.55%	−0.08 CNY	Theo dõi	3.176M	45.799M	3.349B CNY	30.51	0.51 CNY	1.019K
0002876^{SHENZHEN SUNNYPOL}	46.99 CNY	−0.21%	−0.10 CNY	Mua	5.501M	258.514M	8.428B CNY	32.93	1.43 CNY	2.548K
0002880^{SHENZHEN WEIGUANG}	29.84 CNY	−0.90%	−0.27 CNY	Bán	575.388K	17.17M	6.892B CNY	48.60	0.62 CNY	759
0002898^{SAILONG PHARMACEUT}	11.79 CNY	−0.42%	−0.05 CNY	Theo dõi	2.625M	30.945M	2.082B CNY	—	−0.19 CNY	405
0002900^{HARBIN MEDISAN PHA}	13.19 CNY	−0.08%	−0.01 CNY	Bán	1.937M	25.546M	4.098B CNY	—	−0.54 CNY	1.519K
0002901^{DOUBLE MEDICAL TEC}	37.20 CNY	−1.06%	−0.40 CNY	Mua	1.941M	72.199M	15.848B CNY	35.73	1.06 CNY	3.141K
0002907^{CHONGQING PHARSCIN}	19.66 CNY	−1.21%	−0.24 CNY	Bán	4.012M	78.872M	8.37B CNY	106.30	0.19 CNY	1.467K