Thị trường Thị trường Chứng khoán Trung Quốc Các cổ phiếu của Trung Quốc Công nghệ Sức khỏe (Khu vực)

Công nghệ Sức khỏe (Khu vực)

359

Cổ phiếu

15.986M

Khối lượng

+3.33%

Thay đổi

Công ty

Công nghiệp


0 000028 CN ACCORD MEDICINE	35.01	0.14%	0.05	Bán	1.512M	14.023B	9.98	3.50	—
0 000078 SHN NEPTUNUS BIO	3.30	-0.60%	-0.02	Mua	17.530M	8.683B	—	-0.11	10484.00
0 000153 ANHUI FENGYUAN PHA	11.84	6.96%	0.77	Sức mua mạnh	16.299M	3.696B	31.54	0.35	45560.00
0 000411 ZHEJIANG INTL GP C	12.15	0.41%	0.05	Bán	1.609M	3.025B	18.39	0.68	2710.00
0 000423 DONG-E-E-JIAO CO	32.57	-1.39%	-0.46	Sức bán mạnh	4.043M	20.974B	76.80	0.43	4509.00
0 000513 LIVZON PHARMACEUTI	39.53	1.36%	0.53	Bán	4.730M	32.515B	20.65	1.90	8367.00
0 000518 JIANGSU SIHUAN BIO	3.36	-1.47%	-0.05	Bán	9.113M	3.459B	—	-0.01	288.00
0 000538 YUNNAN BAIYAO GRP	96.01	1.28%	1.21	Bán	3.632M	122.810B	25.00	3.83	8131.00
0 000566 HAINAN HAIYAO CO	4.69	-1.26%	-0.06	Sức bán mạnh	10.308M	6.085B	—	-0.78	3148.00
0 000590 TUS- PHARMACEUTICA	8.65	-0.57%	-0.05	Sức bán mạnh	1.361M	2.071B	54.72	0.16	1256.00
0 000597 NORTHEAST PHARMACE	5.49	-0.54%	-0.03	Mua	6.791M	7.400B	497.30	0.01	7567.00
0 000623 JILIN AODONG PHARM	18.05	0.78%	0.14	Mua	20.722M	20.556B	12.87	1.44	4462.00
0 000650 RENHE PHARMACY CO	9.31	3.44%	0.31	Bán	19.084M	13.033B	18.40	0.49	6538.00
0 000661 CHANGCHUN HIGH NEW	243.17	1.96%	4.67	Bán	11.255M	98.416B	26.62	9.04	6247.00
0 000705 Z/ZHENYUAN SHARE C	7.91	1.41%	0.11	Mua	3.082M	2.643B	30.31	0.26	1938.00
0 000710 BERRY GENOMICS CO	23.50	-2.08%	-0.50	Sức bán mạnh	2.235M	8.308B	67.68	0.35	1496.00
0 000739 APELOA PHARMACEUTI	39.49	3.24%	1.24	Sức mua mạnh	15.698M	46.540B	47.92	0.80	5868.00
0 000756 SHANDONG XINHUA PH	8.20	0.99%	0.08	Mua	1.999M	4.171B	14.39	0.56	6497.00
0 000766 TONGHUA GH PHARMAC	4.17	-3.25%	-0.14	Sức bán mạnh	7.465M	4.030B	—	-0.27	1990.00
0 000788 PKU HEALTHCARE COR	6.76	-0.88%	-0.06	Bán	4.952M	4.029B	81.58	0.08	787.00
0 000790 CHENGDU HUASUN TEC	5.05	-1.94%	-0.10	Bán	8.284M	3.113B	75.40	0.07	707.00
0 000915 SHANDONG WIT DYNE	28.13	3.69%	1.00	Bán	3.211M	6.592B	16.51	1.64	3066.00
0 000919 JINLING PHARMACEUT	7.14	1.42%	0.10	Mua	6.358M	3.599B	30.40	0.23	4728.00
0 000950 C.Q. PHARMACEUTICA	5.09	0.00%	0.00	Mua	6.345M	8.874B	8.64	0.59	12498.00
0 000952 HUBEI GUANGJI PHAR	8.38	2.20%	0.18	Sức mua mạnh	4.878M	2.878B	24.40	0.34	1302.00
0 000963 HUADONG MEDICINE	29.79	1.50%	0.44	Bán	29.988M	52.127B	21.50	1.37	11359.00
0 000989 JIUZHITANG CO.LTD	8.81	0.00%	0.00	Bán	9.240M	7.400B	25.40	0.35	4552.00
0 000990 CHENGZHI CO. LTD.	17.16	-3.87%	-0.69	Bán	19.748M	20.853B	16.69	1.07	4469.00
0 000999 CHINA RESOURCES SA	27.38	-0.87%	-0.24	Mua	4.535M	26.802B	14.22	1.94	15087.00
0 002001 ZHEJIANG NHU CO	30.95	1.38%	0.42	Mua	34.511M	79.801B	20.92	1.46	10100.00
0 002004 HUAPONT-LIFE SCIEN	8.35	-1.42%	-0.12	Mua	104.062M	16.532B	24.40	0.35	12450.00
0 002007 HUALAN BIOLOGICAL	28.23	1.62%	0.45	Bán	27.281M	51.502B	34.85	0.80	2887.00
0 002016 GUANGDONG SHIRONGZ	5.62	-0.53%	-0.03	Sức bán mạnh	1.729M	4.547B	6.76	0.84	886.00
0 002020 ZHEJIANG JINGXIN P	8.34	0.97%	0.08	Mua	7.275M	6.913B	9.12	0.91	3266.00
0 002022 SHANGHAI KEHUA BIO	13.89	1.09%	0.15	Mua	6.639M	7.142B	7.52	1.88	1922.00
0 002030 DAAN GENE CO LTD	19.49	2.15%	0.41	Bán	19.805M	27.353B	8.19	2.33	1573.00
0 002038 BEIJING SL PHARMAC	10.08	-1.37%	-0.14	Theo dõi	6.595M	10.356B	22.36	0.46	757.00
0 002099 ZHEJIANG HISOAR PH	7.54	-0.79%	-0.06	Sức bán mạnh	10.075M	12.205B	103.83	0.07	3282.00
0 002105 HL CORP.(SHENZHEN)	9.10	-0.22%	-0.02	Mua	4.850M	3.317B	13.58	0.67	3496.00
0 002107 SHANDONG WOHUA PHA	6.85	-0.58%	-0.04	Bán	2.080M	3.954B	20.94	0.33	1304.00
0 002118 JILIN ZIXIN PHARMA	2.70	-0.37%	-0.01	Theo dõi	22.579M	3.458B	—	-0.54	1096.00
0 002166 GUILIN LAYN NATURA	8.48	2.66%	0.22	Sức mua mạnh	14.504M	4.793B	50.86	0.16	685.00
0 002198 GUANGDONG JIAYING	7.49	1.22%	0.09	Bán	20.641M	3.801B	139.62	0.05	764.00
0 002219 HENGKANG MEDICAL G	3.48	-3.33%	-0.12	Mua	9.222M	6.491B	—	-0.03	7576.00
0 002223 JIANGSU YUYUE MEDI	31.69	1.80%	0.56	Bán	8.207M	31.377B	19.40	1.60	5525.00
0 002252 S/H RAAS BLOOD PRO	6.99	-0.29%	-0.02	Sức bán mạnh	15.131M	47.118B	30.73	0.23	3060.00
0 002262 JIANGSU NHWA PHARM	13.60	1.49%	0.20	Bán	6.902M	13.651B	17.13	0.78	4451.00
0 002275 GUILIN SANJIN PHAR	13.66	1.41%	0.19	Mua	2.294M	7.858B	27.38	0.49	2561.00
0 002287 TIBET CHEEZHENG TI	31.05	1.74%	0.53	Mua	4.329M	16.392B	13.99	2.22	2310.00
0 002294 SHENZHEN SALUBRIS	27.94	4.37%	1.17	Mua	4.162M	31.148B	290.35	0.09	3448.00
0 002317 GUANGDONG ZHONGSHE	10.03	4.05%	0.39	Sức mua mạnh	27.824M	8.006B	—	-0.41	1556.00
0 002332 ZHEJIANG XIANJU PH	11.12	1.46%	0.16	Bán	5.469M	11.000B	18.18	0.60	3659.00
0 002349 NANTONG JINGHUA PH	6.27	-2.49%	-0.16	Mua	21.791M	5.105B	46.29	0.14	1775.00
0 002382 BLUE SAIL MEDICAL	19.24	0.89%	0.17	Sức bán mạnh	12.326M	19.369B	4.62	4.56	6177.00
0 002390 GUIZHOU XINBANG PH	8.37	5.55%	0.44	Bán	20.719M	16.270B	45.57	0.17	5778.00
0 002393 TIANJIN LISHENG PH	20.01	0.00%	0.00	Bán	1.060M	3.651B	274.49	0.07	1691.00
0 002399 SHENZHEN HEPALINK	16.17	1.19%	0.19	Bán	2.262M	21.721B	30.01	0.53	1957.00
0 002411 YANAN BICON PHARMA	15.89	4.27%	0.65	Mua	115.504M	24.348B	—	-0.59	4250.00
0 002412 HUNAN HANSEN PHARM	5.98	-0.66%	-0.04	Bán	4.354M	3.009B	24.52	0.25	1512.00
0 002422 SICHUAN KELUN PHAR	18.02	-0.77%	-0.14	Sức bán mạnh	10.415M	25.686B	23.05	0.79	19759.00
0 002424 GUIZHOU BAILING GR	6.63	-0.60%	-0.04	Sức bán mạnh	12.075M	9.348B	75.11	0.09	6074.00
0 002432 ANDON HEALTH CO LT	7.07	-0.56%	-0.04	Sức bán mạnh	2.718M	3.300B	83.26	0.09	1271.00
0 002433 GUANGDONG TAIANTAN	7.56	1.34%	0.10	Mua	58.597M	5.797B	11.10	0.67	1972.00
0 002435 CHANGJIANGRUNFA HE	4.93	-1.00%	-0.05	Bán	11.544M	6.093B	23.53	0.21	2163.00
0 002437 HARBIN GLORIA PHAR	2.70	-0.74%	-0.02	Bán	26.995M	5.935B	—	-0.07	7164.00
0 002550 CHANGZHOU QIANHONG	4.48	1.13%	0.05	Sức mua mạnh	11.136M	5.599B	—	-0.09	1336.00
0 002566 JILIN JIAN YISHENG	8.42	-0.82%	-0.07	Mua	5.727M	2.787B	31.71	0.27	1744.00
0 002589 REALCAN PHARMAC.GR	3.91	-0.26%	-0.01	Bán	11.748M	5.765B	34.69	0.11	9219.00
0 002603 SHIJIAZHUANG YILIN	17.10	1.00%	0.17	Bán	12.024M	28.569B	19.26	0.88	16912.00
0 002626 XIAMEN KINGDOMWAY	31.59	-0.44%	-0.14	Bán	3.334M	19.268B	19.93	1.59	2003.00
0 002644 LANZHOU FOCI PHARM	7.31	-0.95%	-0.07	Bán	1.501M	3.733B	58.90	0.13	1333.00
0 002653 HAISCO PHARMACEUTI	17.25	-2.16%	-0.38	Bán	1.439M	18.443B	25.89	0.68	3766.00
0 002658 BEIJING SDL TECHNO	9.19	0.99%	0.09	Bán	6.808M	5.698B	21.75	0.42	1941.00
0 002675 YANTAI DONGCHENG B	16.00	2.43%	0.38	Bán	3.627M	12.835B	35.45	0.44	2000.00
0 002688 JINHE BIOTECHNOLOG	5.89	-2.00%	-0.12	Bán	8.530M	4.597B	27.31	0.22	2120.00
0 002693 HAINAN SHUANGCHENG	4.78	4.14%	0.19	Sức mua mạnh	10.764M	1.936B	—	-0.07	413.00
0 002728 TEYI PHARMACEUTICA	12.58	3.37%	0.41	Mua	6.944M	2.561B	27.00	0.45	1228.00
0 002737 SUNFLOWER PHARMACE	14.03	-1.54%	-0.22	Sức bán mạnh	5.604M	8.093B	12.57	1.13	5621.00
0 002750 KUNMING LONGJIN PH	7.55	-1.31%	-0.10	Mua	3.191M	3.024B	167.40	0.05	421.00
0 002758 ZJAMP GROUP CO LTD	9.91	-0.60%	-0.06	Mua	1.879M	4.836B	14.24	0.70	6392.00
0 002773 CHENGDU KANGHONG P	18.54	1.87%	0.34	Bán	6.449M	17.047B	—	-0.23	3882.00
0 002826 TIBET AIM PHARM IN	8.99	0.33%	0.03	Mua	1.568M	1.706B	44.64	0.20	440.00
0 002864 SHAANXI PANLONG PH	23.38	0.09%	0.02	Mua	916.700K	2.000B	22.56	1.04	859.00
0 002868 LIFECOME BIOCHEMIS	10.64	-0.19%	-0.02	Bán	516.150K	1.632B	117.53	0.09	656.00
0 002872 TIANSHENG PHARMACE	5.12	1.39%	0.07	Sức mua mạnh	1.131M	1.628B	—	-1.46	1763.00
0 002873 GUIYANG XINTIAN PH	17.90	0.90%	0.16	Sức mua mạnh	1.252M	2.040B	22.85	0.84	1054.00
0 002876 SHENZHEN SUNNYPOL	52.10	-3.05%	-1.64	Bán	3.389M	8.951B	33.67	1.60	2207.00
0 002880 SHENZHEN WEIGUANG	31.36	1.69%	0.52	Bán	834.139K	7.112B	38.25	0.81	714.00
0 002898 SAILONG PHARMACEUT	9.62	-1.03%	-0.10	Bán	1.126M	1.693B	—	-0.25	353.00
0 002900 HARBIN MEDISAN PHA	20.85	1.31%	0.27	Bán	10.227M	6.459B	10.85	1.90	1675.00
0 002901 DOUBLE MEDICAL TEC	58.22	4.90%	2.72	Mua	6.586M	23.360B	33.69	1.65	2495.00
0 002907 CHONGQING PHARSCIN	12.08	0.00%	0.00	Bán	711.200K	4.838B	43.04	0.28	1520.00
0 002923 ZHUHAI RUNDU PHARM	32.86	-2.67%	-0.90	Mua	2.234M	6.040B	50.13	0.67	1479.00
0 002932 WUHAN EASY DIAGNOS	67.10	5.87%	3.72	Bán	2.885M	6.256B	7.13	9.10	822.00
0 002940 ZHEJIANG ANGLIKANG	30.32	-1.43%	-0.44	Sức bán mạnh	1.000M	2.847B	19.91	1.56	933.00
0 002950 ALLMED MEDICAL PRO	13.20	0.99%	0.13	Bán	2.682M	8.359B	12.11	1.08	5426.00
0 003020 HEFEI LIFEON PHARM	43.27	0.19%	0.08	Bán	703.963K	4.009B	26.21	1.65	975.00
2 200028 CN ACCORD MEDICINE	20.99	0.38%	0.08	Bán	115.384K	14.023B	5.07	3.42	—
3 300003 LEPU MEDICAL TECHN	25.39	1.12%	0.28	Bán	22.304M	44.921B	19.10	1.34	9388.00
3 300006 CHONGQING LUMMY PH	8.19	3.15%	0.25	Bán	19.477M	8.648B	—	-0.36	1438.00
3 300009 ANHUI ANKE BIOTECH	12.85	2.72%	0.34	Mua	34.560M	21.054B	46.52	0.27	2384.00
3 300016 BEIJING BEILU PHAR	9.52	1.71%	0.16	Mua	9.589M	4.639B	22.85	0.41	827.00
3 300026 TIANJIN CHASE SUN	4.58	0.00%	0.00	Mua	36.070M	13.759B	21.09	0.22	5784.00
3 300030 GUANGZHOU IMPROVE	10.14	2.22%	0.22	Bán	4.995M	3.131B	20.84	0.48	928.00
3 300039 SHANGHAI KAIBAO PH	4.93	0.00%	0.00	Bán	6.915M	5.157B	46.47	0.11	1640.00
3 300049 INNER MONGOLIA FUR	13.52	7.39%	0.93	Mua	18.863M	3.466B	36.75	0.35	508.00
3 300086 HONZ PHARMACEUTICA	5.19	-1.33%	-0.07	Sức bán mạnh	7.431M	2.336B	—	-0.12	1348.00
3 300119 TIANJIN RINGPU BIO	25.35	5.41%	1.30	Mua	12.867M	10.203B	21.27	1.13	2260.00
3 300122 CHONGQING ZHIFEI B	158.93	6.51%	9.71	Bán	16.101M	254.288B	32.76	4.55	3380.00
3 300142 WALVAX BIOTECHNOLO	72.28	8.22%	5.49	Bán	56.467M	113.204B	82.93	0.82	1481.00
3 300143 INKON LIFE TECHNOL	13.36	1.75%	0.23	Bán	7.895M	8.546B	67.06	0.20	1360.00
3 300146 BY-HEALTH CO LTD	26.12	0.66%	0.17	Bán	9.061M	44.412B	21.70	1.21	3374.00
3 300147 XIANGXUE PHARMACEU	7.19	0.14%	0.01	Bán	8.513M	4.712B	618.97	0.01	3326.00
3 300158 SHANXI ZHENDONG PH	7.70	-1.79%	-0.14	Mua	27.073M	7.912B	22.07	0.36	4557.00
3 300181 ZHEJIANG JOLLY PHA	8.47	4.83%	0.39	Sức mua mạnh	18.592M	5.155B	33.99	0.24	1991.00
3 300194 FUAN PHARMACEUTICA	4.38	1.62%	0.07	Mua	26.749M	5.211B	27.90	0.15	3052.00
3 300199 HYBIO PHARMACEUTIC	5.03	-0.79%	-0.04	Sức bán mạnh	6.689M	4.443B	—	-0.77	941.00
3 300204 STAIDSON (BEIJING)	12.72	4.86%	0.59	Sức mua mạnh	9.693M	5.974B	—	-0.25	835.00
3 300206 EDAN INSTRUMENTS I	11.98	3.36%	0.39	Bán	4.225M	6.920B	18.42	0.63	2255.00
3 300238 GUANHAO BIOTECH CO	18.12	2.37%	0.42	Bán	4.909M	4.805B	78.42	0.23	503.00
3 300246 GUANGDONG BIOLIGHT	17.53	2.94%	0.50	Mua	4.008M	2.561B	15.75	1.09	1091.00
3 300254 SHANXI CY PHARMACE	6.77	-2.45%	-0.17	Sức bán mạnh	3.731M	1.543B	—	-0.86	1331.00
3 300255 HEBEI CHANGSHAN BI	7.69	2.53%	0.19	Sức mua mạnh	33.955M	7.068B	24.74	0.30	1138.00
3 300273 ZHUHAI HOKAI MEDIC	5.50	0.73%	0.04	Bán	15.882M	4.344B	58.21	0.09	802.00
3 300294 BOYA BIO-PHARMACEU	38.19	3.78%	1.39	Bán	9.207M	16.267B	52.84	0.70	1618.00
3 300298 SINOCARE INC	24.80	-0.08%	-0.02	Bán	1.178M	13.979B	94.44	0.26	3138.00
3 300314 NINGBO DAVID MEDIC	15.05	0.27%	0.04	Sức bán mạnh	3.467M	4.334B	29.54	0.51	725.00
3 300318 BEIJING BOHUI INN	9.05	2.61%	0.23	Bán	43.763M	7.393B	980.00	0.01	1306.00
3 300326 SHANGHAI KINETIC M	11.88	5.32%	0.60	Mua	53.070M	8.488B	—	-0.18	1113.00
3 300357 ZHEJIANG WOLWO BIO	55.03	10.37%	5.17	Mua	7.967M	28.813B	81.91	0.61	1359.00
3 300363 PORTON PHARMA SOLU	102.60	5.70%	5.53	Sức mua mạnh	9.783M	54.961B	129.95	0.76	2635.00
3 300381 GUANGDONG VTR BIO-	10.58	-2.22%	-0.24	Mua	11.731M	5.185B	34.90	0.31	2825.00
3 300396 DIRUI INDUSTRIAL C	18.39	-0.43%	-0.08	Bán	962.445K	5.041B	18.83	0.98	1584.00
3 300401 ZHEJIANG GARDEN BI	14.70	-3.03%	-0.46	Mua	12.853M	7.987B	23.76	0.64	505.00
3 300404 GUANGZHOU BOJI MED	11.70	4.46%	0.50	Mua	8.272M	3.057B	133.02	0.08	715.00
3 300406 BEIJING STRONG BIO	17.04	1.43%	0.24	Bán	3.975M	10.036B	32.20	0.52	907.00
3 300412 ZHEJIANG CANAAN TE	10.47	3.36%	0.34	Sức mua mạnh	14.683M	2.693B	33.70	0.30	1477.00
3 300436 FUJIAN COSUNTER PH	31.16	1.00%	0.31	Bán	656.166K	4.947B	—	-0.10	718.00
3 300439 MEDICALSYSTEM BIOT	18.66	0.00%	0.00	Sức bán mạnh	1.164M	7.147B	32.55	0.57	2405.00
3 300452 ANHUI SUNHERE PHAR	14.12	1.58%	0.22	Bán	2.301M	2.518B	25.27	0.55	859.00
3 300453 JIANG XI SANXIN ME	13.04	4.74%	0.59	Mua	19.798M	4.967B	35.10	0.36	1761.00
3 300463 MACCURA BIOTECHNOL	28.23	4.09%	1.11	Bán	7.181M	15.553B	14.88	1.83	2627.00
3 300482 GUANGZHOU WONDFO B	41.21	5.23%	2.05	Bán	7.424M	18.176B	23.37	1.68	2926.00
3 300485 BEIJING SCIENCE SU	11.88	1.54%	0.18	Bán	4.001M	5.722B	36.28	0.32	621.00
3 300497 JIANGXI FUSHINE PH	19.31	-0.87%	-0.17	Mua	34.374M	10.509B	39.15	0.50	1608.00
3 300515 HUNAN SUNDAY SCIEN	11.01	-3.42%	-0.39	Bán	3.775M	2.230B	28.37	0.40	503.00
3 300519 ZHEJIANG XINGUANG	17.00	1.43%	0.24	Mua	2.021M	2.720B	24.39	0.69	321.00
3 300529 JAFRON BIOMEDICAL	56.06	11.01%	5.56	Mua	24.691M	45.044B	38.86	1.32	2280.00
3 300534 GANSU LONGSHENRONG	6.69	-2.62%	-0.18	Bán	7.078M	2.029B	164.75	0.04	298.00
3 300558 BETTA PHARMACEUTIC	93.99	8.16%	7.09	Mua	5.510M	39.003B	52.78	1.66	1466.00

Tải thêm