Công nghệ Sức khỏe (Khu vực)

420
Cổ phiếu
6676.900B
Giá trị vốn hóa thị trường
8.170M
Khối lượng
−0.47%
Thay đổi
+3.40%
Hiệu suất Tháng
+4.36%
Hiệu suất Năm
+6.86%
Hiệu suất YTD
Ticker
Giá
Thay đổi % 1 Ngày
Thay đổi 1 Ngày
Đánh giá kỹ thuật 1 Ngày
Khối lượng 1 Ngày
Khối lượng * Giá 1 Ngày
Vốn hóa
P/E
(TTM)
Lợi nhuận trên mỗi cổ phiếu
(TTM)
NHÂN VIÊN
000028CN ACCORD MEDICINE
34.55 CNY0.32%0.11 CNY
Theo dõi
1.929M66.653M13.811B CNY11.263.06 CNY39.386K
000153ANHUI FENGYUAN PHA
10.05 CNY−0.30%−0.03 CNY
Bán
8.361M84.024M3.374B CNY21.170.48 CNY4.538K
000403PACIFIC SHUANGLIN
23.91 CNY−0.58%−0.14 CNY
Mua
4.054M96.936M17.835B CNY40.290.60 CNY1.627K
000411ZHEJIANG INTL GP C
12.27 CNY−0.65%−0.08 CNY
Mua
4.473M54.88M3.813B CNY22.200.64 CNY2.8K
000423DONG-E-E-JIAO CO
45.92 CNY1.59%0.72 CNY
Sức mua mạnh
6.182M283.869M29.063B CNY44.641.01 CNY4.18K
000513LIVZON PHARMACEUTI
34.30 CNY0.50%0.17 CNY
Mua
4.438M152.233M28.852B CNY17.451.96 CNY8.58K
000518JIANGSU SIHUAN BIO
3.17 CNY0.00%0.00 CNY
Bán
8.445M26.769M3.264B CNY−0.05 CNY254
000538YUNNAN BAIYAO GRP
56.09 CNY0.32%0.18 CNY
Bán
4.729M265.228M101.882B CNY37.651.49 CNY8.464K
000566HAINAN HAIYAO CO
4.49 CNY−1.54%−0.07 CNY
Mua
13.983M62.782M5.85B CNY−0.87 CNY2.589K
000590TUS- PHARMACEUTICA
9.13 CNY−1.08%−0.10 CNY
Theo dõi
3.286M29.998M2.21B CNY183.130.05 CNY1.214K
000597NORTHEAST PHARMACE
6.06 CNY−0.49%−0.03 CNY
Bán
17.498M106.038M9.284B CNY40.710.15 CNY7.102K
000623JILIN AODONG PHARM
15.48 CNY−0.19%−0.03 CNY
Mua
5.972M92.442M17.744B CNY18.610.85 CNY4.613K
000627HUBEI BIOCAUSE PH
3.28 CNY0.31%0.01 CNY
Mua
17.505M57.418M16.304B CNY45.420.07 CNY2.239K
000650RENHE PHARMACY CO
6.34 CNY−0.31%−0.02 CNY
Bán
25.923M164.353M8.829B CNY14.920.43 CNY7.055K
000661CHANGCHUN HIGH NEW
199.80 CNY−2.44%−5.00 CNY
Theo dõi
4.26M851.058M85.519B CNY20.5010.11 CNY8.045K
000705Z/ZHENYUAN SHARE C
8.29 CNY−0.48%−0.04 CNY
Mua
6.015M49.867M2.767B CNY38.690.22 CNY1.974K
000710BERRY GENOMICS CO
13.25 CNY0.53%0.07 CNY
Mua
8.563M113.459M4.712B CNY−0.44 CNY1.49K
000739APELOA PHARMACEUTI
22.97 CNY−0.86%−0.20 CNY
Theo dõi
6.162M141.539M27.86B CNY32.030.72 CNY6.133K
000756SHANDONG XINHUA PH
27.11 CNY−0.77%−0.21 CNY
Bán
18.241M494.521M14.588B CNY49.950.55 CNY6.533K
000766TONGHUA GH PHARMAC
5.36 CNY0.75%0.04 CNY
Bán
5.88M31.518M5.2B CNY160.730.03 CNY1.699K
000788PKU HEALTHCARE COR
7.69 CNY0.52%0.04 CNY
Theo dõi
8.701M66.911M4.601B CNY136.610.06 CNY751
000790CHENGDU HUASUN TEC
4.77 CNY0.21%0.01 CNY
Theo dõi
7.621M36.353M3.011B CNY51.180.09 CNY647
000813DEZHAN HEALTHCARE
3.60 CNY0.28%0.01 CNY
Bán
14.999M53.996M8.103B CNY−0.05 CNY1.073K
000908HUNAN JINGFENG PHA
3.26 CNY0.00%0.00 CNY
Theo dõi
8.728M28.453M2.877B CNY−0.14 CNY846
000915SHANDONG WIT DYNE
42.82 CNY−1.52%−0.66 CNY
Bán
2.306M98.726M10.219B CNY19.442.24 CNY2.774K
000919JINLING PHARMACEUT
8.12 CNY−0.37%−0.03 CNY
Theo dõi
5.397M43.824M4.191B CNY35.750.23 CNY4.865K
000931BEIJING CENTERGATE
6.80 CNY0.59%0.04 CNY
Sức mua mạnh
23.972M163.007M4.925B CNY−0.07 CNY2.549K
000950C.Q. PHARMACEUTICA
5.30 CNY0.19%0.01 CNY
Mua
10.089M53.47M9.096B CNY8.280.64 CNY13.536K
000952HUBEI GUANGJI PHAR
7.80 CNY0.00%0.00 CNY
Mua
2.666M20.795M2.722B CNY48.240.16 CNY1.317K
000963HUADONG MEDICINE
46.78 CNY−0.26%−0.12 CNY
Bán
5.63M263.362M83.32B CNY34.371.36 CNY12.427K
000989JIUZHITANG CO.LTD
9.18 CNY−0.76%−0.07 CNY
Mua
7.342M67.403M7.645B CNY20.210.46 CNY4.777K
000999CHINA RESOURCES SA
46.85 CNY−0.32%−0.15 CNY
Bán
5.083M238.135M47.48B CNY20.382.31 CNY15.42K
002001ZHEJIANG NHU CO
19.24 CNY0.05%0.01 CNY
Bán
9.027M173.684M60.365B CNY14.911.29 CNY10.805K
002007HUALAN BIOLOGICAL
22.01 CNY−0.50%−0.11 CNY
Bán
9.956M219.125M40.99B CNY35.570.63 CNY2.927K
002016GUANGDONG SHIRONGZ
6.13 CNY1.32%0.08 CNY
Theo dõi
2.947M18.063M4.968B CNY880
002019YIFAN PHARMACEUTIC
13.48 CNY0.30%0.04 CNY
Mua
7.025M94.699M16.172B CNY85.610.16 CNY4.285K
002020ZHEJIANG JINGXIN P
13.31 CNY−1.41%−0.19 CNY
Theo dõi
8.021M106.761M10.745B CNY17.570.77 CNY3.49K
002022SHANGHAI KEHUA BIO
12.18 CNY0.08%0.01 CNY
Bán
2.484M30.253M6.294B CNY39.840.31 CNY
002030DAAN GENE CO LTD
16.06 CNY−0.19%−0.03 CNY
Theo dõi
9.019M144.837M22.683B CNY3.764.28 CNY2.713K
002038BEIJING SL PHARMAC
8.65 CNY−0.57%−0.05 CNY
Theo dõi
4.687M40.543M8.948B CNY39.210.22 CNY761
002082WANBANGDE PHARMACE
9.30 CNY0.22%0.02 CNY
Theo dõi
3.525M32.778M5.737B CNY35.020.27 CNY1.454K
002099ZHEJIANG HISOAR PH
7.25 CNY−0.82%−0.06 CNY
Bán
8.002M58.014M11.892B CNY52.440.14 CNY2.899K
002107SHANDONG WOHUA PHA
6.32 CNY−0.78%−0.05 CNY
Theo dõi
4.098M25.902M3.66B CNY34.810.18 CNY1.356K
002118JILIN ZIXIN PHARMA
2.32 CNY0.43%0.01 CNY
Theo dõi
13.667M31.708M2.959B CNY−0.95 CNY934
002198GUANGDONG JIAYING
7.20 CNY1.84%0.13 CNY
Sức mua mạnh
17.378M125.124M3.583B CNY186.540.04 CNY753
002219NEW JOURNEY HEALTH
4.55 CNY−2.15%−0.10 CNY
Mua
33.267M151.366M15.701B CNY−0.13 CNY7.622K
002223JIANGSU YUYUE MEDI
30.21 CNY−2.92%−0.91 CNY
Bán
18.699M564.908M30.823B CNY24.401.28 CNY8.187K
002252S/H RAAS BLOOD PRO
6.13 CNY−0.81%−0.05 CNY
Theo dõi
41.763M256.006M42.265B CNY27.740.22 CNY2.966K
002262JIANGSU NHWA PHARM
24.14 CNY−1.03%−0.25 CNY
Mua
4.508M108.825M25.492B CNY28.350.86 CNY4.732K
002275GUILIN SANJIN PHAR
13.78 CNY−0.29%−0.04 CNY
Theo dõi
1.966M27.094M7.891B CNY21.580.64 CNY2.677K
002287TIBET CHEEZHENG TI
23.96 CNY−0.54%−0.13 CNY
Theo dõi
729.178K17.471M12.752B CNY29.880.81 CNY2.869K
002294SHENZHEN SALUBRIS
37.41 CNY−2.81%−1.08 CNY
Mua
4.181M156.402M42.94B CNY61.840.62 CNY3.236K
002317GUANGDONG ZHONGSHE
23.22 CNY0.13%0.03 CNY
Bán
27.812M645.793M18.819B CNY88.010.26 CNY1.626K
002332ZHEJIANG XIANJU PH
12.12 CNY1.17%0.14 CNY
Sức mua mạnh
17.95M217.557M11.702B CNY17.280.69 CNY3.656K
002349NANTONG JINGHUA PH
11.96 CNY−0.75%−0.09 CNY
Bán
12.563M150.248M9.575B CNY48.770.25 CNY1.835K
002370ZHEJIANG YATAI PHA
5.03 CNY0.00%0.00 CNY
Theo dõi
7.729M38.875M2.921B CNY−0.40 CNY584
002390GUIZHOU XINBANG PH
4.93 CNY−0.60%−0.03 CNY
Bán
18.684M92.11M11.735B CNY31.730.16 CNY5.796K
002393TIANJIN LISHENG PH
24.24 CNY−0.45%−0.11 CNY
Mua
1.72M41.682M4.515B CNY32.430.75 CNY1.477K
002399SHENZHEN HEPALINK
13.54 CNY−0.15%−0.02 CNY
Bán
2.242M30.357M18.352B CNY46.110.29 CNY2.046K
002411YANAN BICON PHARMA
7.21 CNY4.95%0.34 CNY
Bán
28.253M203.701M10.021B CNY−0.74 CNY4.078K
002412HUNAN HANSEN PHARM
6.31 CNY−0.47%−0.03 CNY
Theo dõi
6.256M39.472M3.185B CNY21.070.30 CNY1.532K
002422SICHUAN KELUN PHAR
28.91 CNY−1.70%−0.50 CNY
Mua
17.991M520.121M41.532B CNY26.031.18 CNY19.031K
002424GUIZHOU BAILING GR
8.12 CNY−0.73%−0.06 CNY
Theo dõi
33.486M271.905M11.46B CNY110.240.07 CNY6.124K
002432ANDON HEALTH CO LT
52.17 CNY0.38%0.20 CNY
Theo dõi
9.556M498.525M24.212B CNY1.4437.09 CNY1.405K
002433GUANGDONG TAIANTAN
4.24 CNY−0.70%−0.03 CNY
Bán
7.994M33.893M3.343B CNY−1.96 CNY1.271K
002435CHANGJIANGRUNFA HE
5.46 CNY−0.36%−0.02 CNY
Mua
17.826M97.332M6.967B CNY−0.50 CNY2.446K
002437HARBIN GLORIA PHAR
2.57 CNY−0.77%−0.02 CNY
Theo dõi
33.213M85.358M5.755B CNY−0.02 CNY4.769K
002462CACHET PHARMACEUTI
14.72 CNY−0.27%−0.04 CNY
Theo dõi
4.133M60.844M4.314B CNY12.841.15 CNY3.149K
002550CHANGZHOU QIANHONG
6.38 CNY0.00%0.00 CNY
Bán
15.703M100.187M8.011B CNY30.790.21 CNY1.151K
002551SHENZHEN GLORY MED
4.75 CNY−0.21%−0.01 CNY
Theo dõi
11.144M52.934M4.021B CNY−0.07 CNY1.701K
002562BROTHER ENTERPRISE
5.23 CNY0.97%0.05 CNY
Mua
11.941M62.451M5.513B CNY18.360.28 CNY3.375K
002566JILIN JIAN YISHENG
8.34 CNY−0.60%−0.05 CNY
Theo dõi
4.105M34.237M2.777B CNY30.480.28 CNY1.712K
002581SHANDONG SINOBIOWA
15.21 CNY−1.04%−0.16 CNY
Bán
3.385M51.49M10.153B CNY−0.02 CNY653
002589REALCAN PHARMAC.GR
4.11 CNY0.00%0.00 CNY
Bán
20.209M83.061M6.104B CNY90.730.05 CNY8.369K
002603SHIJIAZHUANG YILIN
29.15 CNY−0.55%−0.16 CNY
Bán
40.119M1.169B49.035B CNY31.910.92 CNY15.155K
002626XIAMEN KINGDOMWAY
20.55 CNY−0.39%−0.08 CNY
Theo dõi
4.89M100.487M12.345B CNY26.640.77 CNY2.409K
002644LANZHOU FOCI PHARM
9.75 CNY−0.31%−0.03 CNY
Mua
3.809M37.142M5.03B CNY66.260.15 CNY1.295K
002653HAISCO PHARMACEUTI
23.39 CNY−1.14%−0.27 CNY
Theo dõi
3.924M91.775M25.933B CNY147.140.16 CNY4.247K
002658BEIJING SDL TECHNO
9.39 CNY0.11%0.01 CNY
Mua
18.222M171.101M5.618B CNY20.110.47 CNY2.02K
002675YANTAI DONGCHENG B
18.95 CNY−3.90%−0.77 CNY
Mua
11.966M226.747M14.423B CNY71.890.27 CNY2.128K
002688JINHE BIOTECHNOLOG
5.47 CNY−0.73%−0.04 CNY
Mua
4.351M23.801M4.308B CNY49.770.11 CNY2.184K
002693HAINAN SHUANGCHENG
7.37 CNY−1.47%−0.11 CNY
Bán
9.199M67.8M3.034B CNY−0.05 CNY409
002728TEYI PHARMACEUTICA
21.01 CNY−1.08%−0.23 CNY
Theo dõi
8.665M182.043M4.88B CNY38.650.55 CNY1.2K
002737SUNFLOWER PHARMACE
22.95 CNY−5.48%−1.33 CNY
Bán
19.703M452.193M13.943B CNY17.421.40 CNY5.636K
002750KUNMING LONGJIN PH
11.26 CNY0.09%0.01 CNY
Bán
4.639M52.237M4.562B CNY−0.02 CNY517
002755BEIJING AOSAIKANG
8.34 CNY−0.12%−0.01 CNY
Theo dõi
1.269M10.582M7.759B CNY−0.09 CNY1.348K
002773CHENGDU KANGHONG P
17.45 CNY−1.30%−0.23 CNY
Mua
5.123M89.402M16.348B CNY31.100.57 CNY3.848K
002793LUOXIN PHARMACEUTI
8.20 CNY−0.24%−0.02 CNY
Mua
4.023M32.985M9.05B CNY−0.36 CNY6.393K
002821ASYMCHEM LABORATOR
157.69 CNY−1.44%−2.31 CNY
Bán
4.785M754.487M59.697B CNY22.467.50 CNY7.126K
002826TIBET AIM PHARM IN
11.26 CNY−0.88%−0.10 CNY
Mua
3.404M38.328M2.138B CNY46.390.24 CNY430
002864SHAANXI PANLONG PH
35.75 CNY−1.00%−0.36 CNY
Bán
2.493M89.122M3.09B CNY31.671.15 CNY901
002868LIFECOME BIOCHEMIS
56.78 CNY−2.84%−1.66 CNY
Theo dõi
2.555M145.086M9.118B CNY−0.57 CNY733
002872TIANSHENG PHARMACE
5.31 CNY0.19%0.01 CNY
Mua
867.45K4.606M1.682B CNY−0.20 CNY1.307K
002873GUIYANG XINTIAN PH
14.42 CNY−0.55%−0.08 CNY
Theo dõi
3.176M45.799M3.349B CNY30.510.51 CNY1.019K
002876SHENZHEN SUNNYPOL
46.99 CNY−0.21%−0.10 CNY
Mua
5.501M258.514M8.428B CNY32.931.43 CNY2.548K
002880SHENZHEN WEIGUANG
29.84 CNY−0.90%−0.27 CNY
Bán
575.388K17.17M6.892B CNY48.600.62 CNY759
002898SAILONG PHARMACEUT
11.79 CNY−0.42%−0.05 CNY
Theo dõi
2.625M30.945M2.082B CNY−0.19 CNY405
002900HARBIN MEDISAN PHA
13.19 CNY−0.08%−0.01 CNY
Bán
1.937M25.546M4.098B CNY−0.54 CNY1.519K
002901DOUBLE MEDICAL TEC
37.20 CNY−1.06%−0.40 CNY
Mua
1.941M72.199M15.848B CNY35.731.06 CNY3.141K
002907CHONGQING PHARSCIN
19.66 CNY−1.21%−0.24 CNY
Bán
4.012M78.872M8.37B CNY106.300.19 CNY1.467K