Sản xuất Chế tạo (Khu vực)

1034
Cổ phiếu
12276.659B
Giá trị vốn hóa thị trường
29.595M
Khối lượng
−3.73%
Thay đổi
+17.59%
Hiệu suất Tháng
+17.75%
Hiệu suất Năm
−9.82%
Hiệu suất YTD
           
000030 FAWER AUTOMOTIVE P
5.62-6.02%-0.36Bán25.792M144949820.4610.253B16.050.377695.00
000049 SHENZHEN DESAY BAT
45.081.44%0.64Mua18.149M818141989.7413.218B16.332.7210565.00
000055 CHINA FANGDA GP CO
4.582.23%0.10Mua42.471M194517990.663.781B25.200.182959.00
000070 SHN SDG INFORMA
7.4310.07%0.68Sức mua mạnh110.853M823638258.095.701B-0.742773.00
000157 ZOOMLION HVY IND S
6.09-1.14%-0.07Mua59.887M364712901.8449.731B11.650.5526036.00
000338 WEICHAI POWER CO
12.51-3.10%-0.40Mua68.424M855978097.59109.382B15.750.8242953.00
000400 XJ ELECTRIC
19.33-6.71%-1.39Bán42.554M822570772.3320.893B28.140.74
000404 CHANGHONG HUAYI CO
5.53-4.66%-0.27Mua44.146M244128983.704.037B19.120.307581.00
000408 ZANGGE MINING CO L
31.79-5.42%-1.82Bán16.091M511528391.9152.225B26.731548.00
000410 SHENYANG MACHINE T
4.80-2.24%-0.11Mua3.289M15785760.008.269B-0.443171.00
000425 XCMG CONSTRUCTION
5.38-1.28%-0.07Mua37.701M202829184.9642.693B8.070.6815483.00
000528 GUANGXI LIUGONG MA
6.54-1.06%-0.07Mua12.415M81196474.0212.867B15.510.4417122.00
000530 BINGSHAN REFRIGERA
4.87-5.62%-0.29Mua175.195M853197253.963.467B-0.302485.00
000533 GUANGDONG SHUNNA E
3.58-3.24%-0.12Mua17.047M61026616.782.556B-0.021245.00
000541 FOSHAN ELECTRICAL
5.11-3.04%-0.16Bán6.223M31801936.816.071B26.540.209287.00
000551 CREATE TECH & SCIE
8.73-2.35%-0.21Mua3.017M26337667.953.612B31.660.282798.00
000559 WANXIANG QIANCHAO
6.01-4.45%-0.28Mua37.907M227819459.3220.781B26.570.247961.00
000570 CHANGCHAI CO
5.10-5.56%-0.30Mua24.669M125812410.003.293B55.840.10
000581 WEIFU HIGH-TECH
19.38-2.91%-0.58Bán Mạnh11.838M229422249.8818.503B8.072.475340.00
000586 SICHUAN HUIYUAN OP
8.26-0.12%-0.01Mua3.277M27063972.601.600B60.760.14458.00
000595 BAOTA INDUSTRY CO
4.65-2.31%-0.11Bán45.926M213554332.955.328B-0.17
000619 CONCH (ANHUI) ENER
6.09-1.77%-0.11Bán10.178M61985238.002.232B-0.394443.00
000622 HENGLI INDUSTRIAL
5.549.92%0.50Sức mua mạnh68.401M378943307.262.143B0.00
000633 XINJIANG HEJIN HLD
7.30-3.31%-0.25Mua17.498M127736137.302.908B674.110.01205.00
000666 JINGWEI TEXTILE MA
8.91-1.22%-0.11Mua12.401M110496295.806.351B10.420.877466.00
000678 XIANGYANG AUTO BGS
5.26-9.78%-0.57Mua35.295M185652915.062.680B-0.183397.00
000680 SHANTUI CONSTRUCTI
4.99-1.77%-0.09Mua80.106M399730312.257.506B15.600.335124.00
000700 JIANGNAN MOULD AND
5.20-8.45%-0.48Mua57.804M300580467.205.209B-0.215684.00
000777 SUFA TECHNOLOGY IN
11.00-2.83%-0.32Bán7.614M83751305.004.340B39.250.291077.00
000811 MOON ENVIRONMENT T
10.46-5.08%-0.56Mua17.766M185837192.528.219B27.560.401446.00
000816 JIANGSU NONGHUA IN
4.39-1.57%-0.07Mua77.504M340241067.406.390B158.720.031478.00
000821 JS CORRUGATING MAC
21.89-9.99%-2.43Mua147.505M3228882004.0514.933B121.970.203555.00
000837 QINCHUAN MACHINE T
8.33-6.09%-0.54Mua34.880M290547626.117.977B25.340.359898.00
000852 SINOPEC OILFIELD E
6.83-2.15%-0.15Mua17.983M122823002.106.568B103.870.075153.00
000856 TANGSHAN JIDONG EQ
9.2210.02%0.84Sức mua mạnh45.070M415544090.761.902B100.840.081760.00
000880 WEICHAI HEAVY MACH
10.66-3.44%-0.38Mua13.025M138844069.523.658B26.540.422623.00
000881 CGN NUCLEAR TECHNO
9.052.84%0.25Mua15.922M144092805.858.556B43.460.204571.00
000883 HUBEI ENERGY GR CO
5.16-0.19%-0.01Mua28.974M149508394.2033.966B15.200.344231.00
000887 ANHUI ZHONGDING SE
18.15-9.34%-1.87Mua54.351M986469760.6526.165B26.210.8020621.00
000890 JIANGSU FASTEN CO
4.24-2.53%-0.11Bán3.027M12834272.241.825B-0.04
000903 KUNMING YUNNEI POW
3.05-3.79%-0.12Mua21.755M66351774.006.087B-0.082644.00
000920 VONTRON TECHNOLOGY
8.81-0.45%-0.04Mua7.644M67340935.333.735B28.370.311286.00
000922 HARBIN ELECT CO JI
8.51-4.70%-0.42Bán13.688M116488573.345.249B24.580.361830.00
000932 HUNAN VALIN STEEL
5.090.39%0.02Bán106.012M539600158.7135.027B3.631.4824066.00
000951 SINOTRUK JINAN TRU
12.84-8.22%-1.15Mua36.023M462535486.9216.436B29.410.487077.00
000967 INFORE ENVIRONMENT
5.12-2.48%-0.13Mua18.932M96930944.0016.383B22.750.2313363.00
000970 BEIJING ZHONG KE S
17.874.14%0.71Mua262.688M4694228925.5921.021B38.370.455537.00
000976 GUANGDONG HUATIE T
4.25-3.19%-0.14Bán16.808M71434335.756.926B17.33775.00
000980 ZOTYE AUTOMOBILE C
3.58-1.92%-0.07Bán29.548M105780243.3218.503B-0.341612.00
001208 HUNAN VALIN WIRE&C
12.64-7.87%-1.08Mua49.858M630203881.287.332B54.060.25614.00
001226 ANHUI TUOSHAN HEAV
52.180.35%0.1813.504M704655208.883.883B720.00
001266 SHANGHAI SMART CON
47.506.89%3.06Mua8.665M411588450.003.264B408.00
001288 SICHUAN ZIGONG CON
15.822.53%0.39Mua5.662M89570213.882.469B774.00
001308 SHENZHEN KTC TECHN
29.08-2.22%-0.66Mua3.649M106125918.7615.561B6104.00
001319 WINSTECH PRECISION
29.18-9.60%-3.10Bán13.233M386138093.784.564B
001696 CHONGQING ZONGSHEN
6.09-2.25%-0.14Bán7.766M47292966.847.134B15.610.407656.00
002003 ZHEJIANG WEIXING I
9.55-1.24%-0.12Bán5.356M51152044.259.857B8580.00
002006 ZHEJIANG JINGGONG
28.49-3.85%-1.14Mua14.229M405378939.3513.486B107.860.271232.00
002009 MIRACLE AUTOMATION
18.54-3.08%-0.59Mua10.294M190845208.297.256B35.430.542904.00
002021 ZOJE RESOURCES INV
1.904.97%0.09Sức mua mạnh11.737M22299418.401.245B-0.051060.00
002026 SHANDONG WEIDA MAC
12.22-6.43%-0.84Bán23.277M284445037.765.756B3215.00
002028 SIEYUAN ELECTRIC C
33.96-6.19%-2.24Bán12.220M415007318.7827.731B25.901.406099.00
002043 DEHUA TB NEW DECOR
10.951.39%0.15Mua14.529M159089243.107.726B11.240.974158.00
002046 SINOMACH PRECISION
13.60-6.40%-0.93Mua9.514M129385164.007.688B56.890.261809.00
002047 SHENZHEN BAUING CO
4.040.75%0.03Mua105.510M426261923.086.024B-1.292066.00
002048 NINGBO HUAXIANG EL
16.12-5.57%-0.95Mua19.208M309635896.9313.897B11.991.4217193.00
002050 ZHEJIANG SANHUA IN
26.45-6.73%-1.91Mua88.937M2352383289.29100.782B56.670.5014478.00
002056 HENGDIAN GROUP DME
25.48-5.84%-1.58Mua104.494M2662507476.7244.019B35.8515269.00
002073 MESNAC CO.LTD
7.24-4.23%-0.32Mua68.613M496759423.207.209B47.700.163296.00
002074 GOTION HIGH-TECH
44.80-4.78%-2.25Mua32.828M1470713003.97103.857B751.600.0611410.00
002075 JIANGSU SHAGANG GR
4.81-1.64%-0.08Bán27.148M130583948.3010.728B9.890.494229.00
002076 CNLIGHT CO. LTD.
2.10-3.23%-0.07Mua38.440M80724023.101.605B-0.24354.00
002084 GUANGZHOU SEAGULL
3.87-0.77%-0.03Mua9.993M38673053.192.481B64.460.066020.00
002085 ZHEJIANG WANFENG
5.49-6.95%-0.41Mua54.281M298002827.2512.225B34.770.1711360.00
002097 SUNWARD INTELLIGEN
6.76-1.46%-0.10Mua15.194M102709391.727.368B-0.035989.00
002098 FUJIAN SBS ZIPPER
5.79-1.19%-0.07Bán3.079M17827647.392.098B16.260.364329.00
002101 GUANGDONG HONGTU T
23.12-10.00%-2.57Mua46.269M1069745152.5113.587B44.350.586715.00
002103 GUANGBO GROUP STOC
4.40-1.57%-0.07Bán12.011M52847520.002.388B-0.012451.00
002108 CANGZHOU MINGZHU P
6.13-7.96%-0.53Mua77.100M472623711.089.443B30.080.222078.00
002111 WEIHAI GUANGTAI AI
9.39-2.39%-0.23Mua5.726M53763384.005.142B168.770.062226.00
002112 SAN BIAN SCI-TECH
8.480.00%0.00Mua12.556M106476185.921.710B88.610.10689.00
002120 YUNDA HOLDING CO L
16.622.53%0.41Mua47.071M782317939.7146.979B29.270.5511294.00
002121 SHENZHEN CLOU ELEC
7.13-9.97%-0.79Mua165.982M1183450312.4311.154B-0.483217.00
002122 TIANMA BEARING GP
2.15-2.71%-0.06Mua9.609M20659739.152.652B-0.741822.00
002126 ZHEJIANG YINLUN MA
11.58-8.96%-1.14Mua72.830M843367323.8410.076B54.347827.00
002130 SHENZHEN WOER HEAT
6.00-3.54%-0.22Mua20.243M121459428.007.836B15.570.406081.00
002131 LEO GROUP CO LTD
1.94-2.02%-0.04Mua96.645M187490750.9813.324B5192.00
002132 HENAN HENGXING SCI
7.31-5.68%-0.44Mua73.568M537781751.0510.555B82.980.093638.00
002135 ZHEJIANG S/EAST SP
9.091.68%0.15Mua41.100M373602245.1310.277B18.540.486287.00
002141 INFUND HOLDING CO
5.28-3.65%-0.20Mua38.419M202854960.006.218B147.710.041036.00
002149 WESTERN METAL MATE
12.74-5.63%-0.76Mua14.028M178721612.166.591B53.420.251688.00
002150 JIANGSU TONGRUN EQ
6.54-1.95%-0.13Mua4.360M28516165.802.378B15.900.421432.00
002158 S/HANBELL PREC. MA
22.71-6.89%-1.68Mua17.948M407609917.4312.997B25.840.942078.00
002162 SHANGHAI EVERJOY H
4.450.00%0.00Bán32.061M142672856.204.123B95.090.05920.00
002164 NINGBO DONLY
5.71-4.99%-0.30Mua17.573M100340134.133.198B9.110.661760.00
002169 GUANGZHOU ZHIGUANG
7.67-2.17%-0.17Mua14.459M110896787.046.035B-1.221922.00
002176 JIANGXI SPECIAL EL
24.36-5.84%-1.51Mua96.293M2345700816.1744.091B45.013116.00
002190 SICHUAN CHENGFEI I
27.02-4.52%-1.28Bán5.643M152477885.9810.152B153.890.181147.00
002196 ZHEJIANG FOUNDER M
10.02-5.92%-0.63Mua15.024M150541632.304.986B205.200.052816.00
002202 XINJIANG GOLDWIND
13.94-3.06%-0.44Mua73.673M1026996239.1659.503B16.200.8910781.00
002205 XINJIANG GUOTONG P
14.050.79%0.11Sức mua mạnh34.110M479244713.202.591B6060.870.00902.00
002209 GZ TECH-LONG PACKI
7.10-10.01%-0.79Bán20.208M143476040.301.540B-0.071294.00
002212 TOPSEC TECHNOLOGIE
10.20-2.11%-0.22Bán15.514M158242453.2011.785B47.170.226269.00
002213 SHENZHEN DAWEI INN
15.20-5.59%-0.90Mua4.876M74121295.203.317B0.08
002227 SHENZHEN AUTO ELEC
14.14-5.54%-0.83Mua9.799M138556686.383.710B-0.17556.00
002248 WEIHAI HUADONG AUT
7.99-5.44%-0.46Mua28.097M224494638.492.598B-0.00366.00
002249 ZHONGSHAN BROAD OC
6.13-4.22%-0.27Mua55.270M338803003.5419.270B56.6412704.00
002255 SUZHOU HAILU HEAVY
5.63-8.31%-0.51Mua73.879M415939220.405.172B15.010.411289.00
002265 YUNNAN XIYI INDUST
15.80-5.05%-0.84Bán15.977M252432081.205.301B647.470.031617.00
002266 ZHEFU HOLDING GROU
4.82-3.41%-0.17Mua42.333M204044187.5826.750B12.430.406077.00
002270 HUAMING POWER EQUI
8.28-5.91%-0.52Mua30.725M254401973.287.887B15.170.581603.00
002272 SICHUAN CRUN CO LT
5.42-4.58%-0.26Bán12.264M66468728.262.452B54.511779.00
002276 ZHEJIANG WANMA CO
7.77-2.26%-0.18Mua29.205M226925126.617.991B22.700.355339.00
002284 ZHEJIANG ASIA-PACI
9.622.34%0.22Mua88.842M854663878.387.039B131.470.072527.00
002297 HUNAN BOYUN NEW MA
8.00-3.85%-0.32Mua15.805M126436216.004.768B186.970.04763.00
002298 ANHUI SINONET AND
6.55-2.09%-0.14Mua11.720M76764035.004.799B21.100.324233.00
002300 FUJIAN NANPING SUN
7.37-7.30%-0.58Mua30.640M225816210.405.221B30.860.262004.00
002301 SHENZHEN COMIX GRO
6.530.00%0.00Mua6.932M45267168.054.638B-0.792748.00
002309 JIANGSHU ZHONGLI G
4.66-4.90%-0.24Bán39.188M182614160.083.958B-4.557230.00
002323 SHANDONG YABO TECH
3.71-4.87%-0.19Bán53.692M199197839.408.271B-0.46186.00
002324 SHANGHAI PRET COMP
14.30-2.92%-0.43Mua12.132M173480778.9014.848B-0.031302.00
002333 ZYF LOPSKING ALUMI
5.23-2.79%-0.15Mua7.774M40659589.003.511B50.950.11779.00
002334 SHENZHEN INVT ELEC
6.54-9.79%-0.71Mua87.545M572542651.924.335B36.930.203875.00
002337 TIANJIN SAIXIANG
4.6810.12%0.43Sức mua mạnh26.230M122757102.002.467B71.430.06906.00
002342 JULI SLING CO LTD
3.95-3.19%-0.13Mua17.749M70106586.853.917B185.450.022432.00
002346 SHANGHAI ZHEZHONGG
12.81-4.33%-0.58Bán7.213M92403064.745.890B12.821.04517.00
002347 TAIER HEAVY INDUST
5.76-8.57%-0.54Mua178.373M1027429585.923.180B230.771194.00
002350 BEIJING CREATIVE D
7.21-6.85%-0.53Mua28.985M208978641.554.198B71.600.111761.00
002355 XINGMIN INTELLIGEN
8.5710.01%0.78Sức mua mạnh120.091M1029183503.684.834B2086.00
002357 SICHUAN FULIN TRAN
5.943.85%0.22Sức mua mạnh52.296M310639552.741.793B25.920.222541.00
002358 HENAN SENYUAN ELEC
3.00-3.54%-0.11Bán14.028M42084600.002.853B-0.5213339.00
002363 SHANDONG LONGJI MA
6.87-9.72%-0.74Mua49.301M338695788.393.167B103.260.072290.00
002364 HANGZHOU ZHONGHENG
7.67-4.48%-0.36Theo dõi18.218M139728225.004.393B59.390.142062.00
002367 CANNY ELEVATOR CO
7.45-2.23%-0.17Mua6.542M48736715.456.028B15.670.495234.00
002372 ZHEJIANG WEIXING N
22.811.42%0.32Sức mua mạnh7.876M179651620.5535.379B29.020.784419.00
002379 SHANDONG HONGCHUAN
3.640.28%0.01Sức mua mạnh71.084M258744387.723.363B-0.031635.00
002381 ZHEJIANG DOUBLE AR
6.34-1.09%-0.07Mua2.595M16452934.002.638B21.370.301836.00
002382 BLUE SAIL MEDICAL
9.460.42%0.04Mua20.592M194795608.929.486B-0.618480.00
002401 COSCO SHIPPING TEC
9.04-1.95%-0.18Bán4.969M44917780.243.357B20.480.45876.00
002403 AISHIDA CO LTD
7.75-4.32%-0.35Mua15.631M121139118.502.681B-0.394518.00
002406 XUCHANG YUANDONG D
5.29-5.54%-0.31Mua22.939M121346003.373.495B2056.00
002418 ZHE JIANG KANGSHEN
3.34-5.11%-0.18Mua40.940M136739600.004.000B1213.790.003295.00
002420 GUANGZHOU ECHOM SC
6.91-4.29%-0.31Mua5.773M39892818.912.895B50.280.142606.00
002426 SUZHOU VICTORY PRE
2.29-0.43%-0.01Mua88.747M203231088.007.699B5278.00
002434 ZHEJIANG WANLIYANG
8.90-5.32%-0.50Mua52.178M464387208.2012.081B-0.634042.00
002438 JIANGSU SHENTONG V
14.39-2.77%-0.41Mua9.307M133929226.567.512B27.870.531337.00
002448 ZYNP CORP
7.04-3.30%-0.24Mua23.960M168675696.644.283B22.610.324908.00
002451 SHANGHAI MORN ELEC
8.570.71%0.06Mua120.308M1031038025.973.738B188.270.05382.00
002452 CHANGGAO ELECTRIC
6.46-7.58%-0.53Bán44.689M288692658.364.336B16.640.421491.00
002454 SONGZ AUTOMOBILE
14.559.98%1.32Sức mua mạnh224.764M3270316141.808.316B73.870.183567.00
Tải thêm