|
0
000416
MINSHENG HOLDINGS
|
3.73 | -3.62% | -0.14 | Sức bán mạnh | 4.490M | 2.058B | 83.77 | 0.05 | 49.00 |
|
0
000417
HEFEI DEPARTMENT S
|
4.47 | -1.11% | -0.05 | Bán | 5.147M | 3.525B | — | — | 8842.00 |
|
0
000419
C/TONGCHENG HOLD C
|
4.46 | -1.76% | -0.08 | Mua | 2.425M | 2.468B | 14.46 | 0.31 | 1773.00 |
|
0
000501
WUHAN DEPARTMENT
|
11.13 | -1.42% | -0.16 | Bán | 9.324M | 8.682B | 8.33 | 1.36 | 9038.00 |
|
0
000504
NANHUA BIO-MEDICIN
|
19.96 | -2.59% | -0.53 | Bán | 2.576M | 6.384B | 1613.39 | 0.01 | 395.00 |
|
0
000560
5I5J HOLDING GROUP
|
3.34 | -2.05% | -0.07 | Bán | 15.133M | 7.913B | 12.14 | 0.28 | 48488.00 |
|
0
000564
CCOOP GROUP CO LTD
|
3.61 | 4.94% | 0.17 | Sức mua mạnh | 73.603M | 20.578B | — | -0.77 | — |
|
0
000715
ZHONGXING SHENYANG
|
4.82 | -1.83% | -0.09 | Bán | 2.169M | 2.041B | 12.53 | 0.39 | 1428.00 |
|
0
000759
ZHONGBAI HOLDINGS
|
5.01 | -1.18% | -0.06 | Bán | 960.360K | 3.326B | 26.94 | 0.19 | 20625.00 |
|
0
000785
EASYHOME NEW RETAI
|
5.44 | 0.93% | 0.05 | Bán | 12.575M | 35.078B | 16.73 | 0.32 | 11239.00 |
|
0
000882
BEIJ. HUAL. DEP.
|
1.98 | -1.49% | -0.03 | Mua | 21.807M | 5.502B | 251.25 | 0.01 | 1192.00 |
|
0
002024
SUNING COM
|
5.18 | -0.19% | -0.01 | Bán | 19.816M | 47.504B | — | -0.82 | 45598.00 |
|
0
002127
NANJI E-COMMERCE C
|
6.75 | -1.60% | -0.11 | Bán | 54.263M | 16.028B | 16.56 | 0.41 | 873.00 |
|
0
002187
GUANGZHOU GRANDBUY
|
7.26 | -1.76% | -0.13 | Bán | 1.785M | 4.564B | 16.20 | 0.46 | 2890.00 |
|
0
002251
BETTER LIFE COMMER
|
7.00 | -0.71% | -0.05 | Mua | 3.432M | 5.835B | 37.82 | 0.19 | 24335.00 |
|
0
002264
NEW HUADU SUPERCEN
|
4.23 | -1.17% | -0.05 | Mua | 2.758M | 2.860B | 23.92 | 0.18 | 5516.00 |
|
0
002277
HUNAN FRIENDSHIP&A
|
3.40 | -1.45% | -0.05 | Bán | 12.653M | 4.810B | 19.03 | 0.18 | 3938.00 |
|
0
002336
RENRENLE COMMERCIA
|
4.52 | 1.57% | 0.07 | Sức mua mạnh | 1.854M | 1.958B | — | -0.43 | 10634.00 |
|
0
002370
ZHEJIANG YATAI PHA
|
4.44 | -3.69% | -0.17 | Mua | 8.906M | 2.474B | 65.67 | 0.07 | 685.00 |
|
0
002419
RAINBOW DIGITAL CO
|
6.34 | -1.55% | -0.10 | Mua | 10.700M | 7.694B | 21.40 | 0.30 | 17229.00 |
|
0
002519
JIANG SU YIN HE EL
|
4.03 | -0.74% | -0.03 | Bán | 6.841M | 4.573B | 50.88 | 0.08 | 2455.00 |
|
0
002561
SHANGHAI XUJIAHUI
|
7.04 | -1.40% | -0.10 | Bán | 1.384M | 2.969B | 32.13 | 0.22 | 876.00 |
|
0
002640
GLOBAL TOP E-COMME
|
2.31 | -1.28% | -0.03 | Bán | 33.437M | 3.646B | — | -1.98 | 2510.00 |
|
0
002697
CHENGDU HONGQI CHA
|
4.86 | -1.22% | -0.06 | Theo dõi | 8.671M | 6.691B | 14.38 | 0.34 | 16632.00 |
|
0
002727
YUNNAN HONGXIANG Y
|
28.22 | -0.67% | -0.19 | Bán | 4.208M | 16.825B | 18.71 | 1.52 | 30129.00 |
|
0
002762
JINFA LABI MATERNI
|
9.42 | 0.00% | 0.00 | Bán | 23.960M | 3.335B | 85.95 | 0.11 | 917.00 |
|
0
002788
LUYAN PHARMA CO LT
|
7.71 | -2.03% | -0.16 | Mua | 3.998M | 3.058B | 10.02 | 0.79 | 5163.00 |
|
0
002818
CHENGDU FUSEN NOBL
|
13.43 | -1.76% | -0.24 | Mua | 2.480M | 10.231B | 11.04 | 1.24 | 758.00 |
|
0
002867
CHOW TAI SENG JEWE
|
19.07 | -1.04% | -0.20 | Bán | 4.244M | 20.902B | 16.17 | 1.19 | 3068.00 |
|
0
002997
RAYHOO MOTOR DIES
|
14.56 | -2.61% | -0.39 | Sức bán mạnh | 1.126M | 2.745B | 28.22 | 0.53 | 1536.00 |
|
3
300022
GIFORE AGRICULTURA
|
4.88 | -5.79% | -0.30 | Bán | 13.257M | 1.970B | — | -0.05 | 1010.00 |
|
3
300209
TIANZE INFORMATION
|
5.17 | -2.82% | -0.15 | Bán | 3.761M | 2.211B | — | -4.55 | 2979.00 |
|
3
300736
BYBON GROUP CO LTD
|
11.60 | -2.44% | -0.29 | Mua | 1.075M | 1.508B | — | -0.48 | 1013.00 |
|
3
300740
SYOUNG GROUP CO
|
18.27 | 4.70% | 0.82 | Mua | 12.732M | 6.701B | 34.62 | 0.51 | 1856.00 |
|
3
300755
VATS LIQUOR CHAIN
|
31.26 | 1.36% | 0.42 | Mua | 10.485M | 12.854B | 24.43 | 1.26 | 1211.00 |
|
3
300783
THREE SQUIRRELS IN
|
38.40 | 5.61% | 2.04 | Mua | 10.147M | 14.440B | 31.19 | 1.17 | 5144.00 |
|
3
300785
BEIJING ZHIDEMAI T
|
76.25 | -1.33% | -1.03 | Bán | 615.953K | 6.865B | 39.28 | 1.97 | 1506.00 |
|
3
300792
HANGZHOU ONECHANCE
|
53.45 | 1.79% | 0.94 | Mua | 2.601M | 12.526B | 34.58 | 1.52 | 1796.00 |
|
3
300945
MCLON JEWELLERY CO
|
16.65 | -2.35% | -0.40 | Sức bán mạnh | 2.088M | 3.478B | 45.52 | 0.37 | 680.00 |
|
3
301001
SHANGHAI KAYTUNE I
|
31.33 | -2.19% | -0.70 | Sức bán mạnh | 555.810K | 2.562B | — | — | 1369.00 |
|
3
301017
SHUYU CIVILIAN PHA
|
19.00 | 4.51% | 0.82 | Mua | 5.888M | 7.369B | — | — | 8071.00 |
|
6
600119
Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
|
7.99 | -2.32% | -0.19 | Bán | 1.802M | 2.988B | — | -0.24 | 425.00 |
|
6
600229
QINGDAO CITYMEDIA CO,. LTD.
|
6.05 | -1.31% | -0.08 | Mua | 2.068M | 4.304B | 19.51 | 0.31 | 1764.00 |
|
6
600280
NANJING CENTRAL EMPORIUM STOCKS
|
3.22 | -3.59% | -0.12 | Mua | 10.521M | 3.735B | 28.33 | 0.12 | 2990.00 |
|
6
600297
CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
|
3.12 | -2.50% | -0.08 | Mua | 70.694M | 25.725B | 10.25 | 0.31 | 43902.00 |
|
6
600327
WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
|
6.08 | -0.65% | -0.04 | Bán | 13.398M | 5.415B | 15.57 | 0.39 | 3657.00 |
|
6
600335
SINOMACH AUTOMOBILE
|
5.83 | -0.68% | -0.04 | Mua | 12.075M | 8.552B | 27.16 | 0.22 | 7815.00 |
|
6
600361
BEIJINGHUALIAN HYPERMARKET CO.,LTD
|
5.66 | -4.07% | -0.24 | Bán | 17.723M | 3.928B | 3933.33 | 0.00 | 15068.00 |
|
6
600386
BEIJING BASHI MEDIA CO,.LTD
|
3.77 | -2.58% | -0.10 | Mua | 5.365M | 3.121B | 24.92 | 0.16 | 1606.00 |
|
6
600415
ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
|
4.83 | -2.03% | -0.10 | Theo dõi | 28.113M | 26.835B | 26.22 | 0.19 | 4497.00 |
|
6
600628
SHANGHAI NEW WORLD CO.,LTD.
|
8.18 | -0.97% | -0.08 | Bán | 1.993M | 5.343B | 40.47 | 0.20 | 932.00 |
|
6
600655
SHANGHAI YUYUAN TOURIST MART（GROUP） CO.,LTD
|
10.65 | 2.50% | 0.26 | Mua | 21.759M | 40.246B | 10.29 | 1.01 | 11648.00 |
|
6
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
10.24 | -0.10% | -0.01 | Mua | 9.546M | 13.798B | 14.65 | 0.70 | 16356.00 |
|
6
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
3.99 | -1.48% | -0.06 | Sức bán mạnh | 2.417M | 3.523B | 28.83 | 0.14 | 1548.00 |
|
6
600694
DASHANG CO.，LTD.
|
19.85 | -1.24% | -0.25 | Bán | 1.478M | 5.720B | 8.17 | 2.46 | 12348.00 |
|
6
600697
CHANG CHUN EURASIA GROUP
|
12.48 | -1.27% | -0.16 | Sức bán mạnh | 760.200K | 2.011B | 59.93 | 0.21 | 11225.00 |
|
6
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
3.80 | -2.31% | -0.09 | Sức bán mạnh | 6.804M | 2.119B | — | -0.18 | 927.00 |
|
6
600723
BEIJING CAPITAL RETAILING GROUP
|
8.93 | -1.22% | -0.11 | Mua | 11.496M | 5.880B | 41.56 | 0.22 | 5074.00 |
|
6
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
24.64 | -1.00% | -0.25 | Bán | 1.148M | 9.861B | 11.07 | 2.25 | 18228.00 |
|
6
600738
LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD
|
5.55 | -1.60% | -0.09 | Bán | 3.367M | 4.236B | 41.05 | 0.14 | 592.00 |
|
6
600774
HANSHANG GROUP CO.,LTD.
|
16.94 | 4.57% | 0.74 | Sức mua mạnh | 2.679M | 4.780B | 27.68 | 0.59 | 1376.00 |
|
6
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
4.50 | -3.85% | -0.18 | Bán | 6.320M | 1.458B | — | -0.67 | 3046.00 |
|
6
600785
YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
|
11.34 | -2.33% | -0.27 | Bán | 523.407K | 2.620B | 87.29 | 0.13 | 9380.00 |
|
6
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
6.39 | -1.84% | -0.12 | Bán | 4.283M | 4.655B | 11.58 | 0.56 | 1264.00 |
|
6
600821
NYOCOR COMPANY LIMITED
|
8.71 | -1.80% | -0.16 | Mua | 155.633M | 13.627B | 36.47 | 0.24 | 253.00 |
|
6
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
3.72 | -2.11% | -0.08 | Bán | 3.857M | 4.005B | 16.95 | 0.22 | 592.00 |
|
6
600827
SHANGHAI BAILIAN GROUP
|
14.62 | 4.06% | 0.57 | Mua | 22.716M | 23.548B | 23.98 | 0.59 | 32409.00 |
|
6
600828
MAOYE COMMERCIAL
|
3.74 | -1.32% | -0.05 | Mua | 3.707M | 6.564B | 22.75 | 0.17 | 2518.00 |
|
6
600830
SUNNY LOAN TOP CO.,LTD
|
4.98 | -2.92% | -0.15 | Bán | 4.076M | 2.331B | — | -0.02 | 297.00 |
|
6
600833
SHANGHAI NO.1 PHARMACY
|
8.66 | -0.35% | -0.03 | Mua | 774.717K | 1.939B | 31.67 | 0.27 | 772.00 |
|
6
600838
SHANGHAI JOIN BUY CO.,LTD.
|
6.00 | -1.32% | -0.08 | Bán | 1.442M | 2.437B | 34.43 | 0.18 | 192.00 |
|
6
600857
NINGBO ZHONGBAI
|
9.14 | -2.66% | -0.25 | Sức bán mạnh | 1.176M | 2.106B | 60.50 | 0.16 | 190.00 |
|
6
600858
INZONE GROUP
|
5.41 | -1.81% | -0.10 | Sức bán mạnh | 1.099M | 2.866B | — | — | 10275.00 |
|
6
600859
WANGFUJING GROUP
|
30.70 | -0.16% | -0.05 | Bán | 21.660M | 23.831B | 27.85 | 1.11 | 11634.00 |
|
6
600861
BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
|
22.00 | 1.48% | 0.32 | Sức mua mạnh | 3.085M | 6.868B | — | -0.00 | 1469.00 |
|
6
600865
BAIDA GROUP CO.,LTD
|
7.94 | -1.37% | -0.11 | Bán | 3.273M | 3.029B | 9.30 | 0.87 | 161.00 |
|
6
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
3.24 | -1.22% | -0.04 | Mua | 9.060M | 6.061B | 15.68 | 0.21 | 3438.00 |
|
6
601113
YIWU HUADING NYLON CO.,LTD.
|
3.42 | -0.29% | -0.01 | Bán | 3.284M | 3.915B | — | -0.08 | 4925.00 |
|
6
601116
SANJIANG SHOPPING CLUB CO.,LTD.
|
8.04 | -1.11% | -0.09 | Bán | 1.145M | 4.453B | 54.78 | 0.15 | 4658.00 |
|
6
601258
PANG DA AUTOMOBILE TRADE
|
1.87 | -2.60% | -0.05 | Mua | 99.499M | 19.384B | 17.41 | 0.11 | 12801.00 |
|
6
601366
LIQUN COMMERCIAL GROUP CO., LTD.
|
6.29 | -0.32% | -0.02 | Sức bán mạnh | 1.862M | 5.430B | 33.19 | 0.21 | 7733.00 |
|
6
601933
YONGHUI SUPERSTORES
|
3.91 | -0.51% | -0.02 | Bán | 34.765M | 35.665B | — | -0.13 | 120748.00 |
|
6
603031
ANHUI ANDELI DEPARTMENT STORE
|
38.71 | 0.00% | 0.00 | Mua | 1.722M | 4.336B | — | -0.19 | 3559.00 |
|
6
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
5.62 | -2.60% | -0.15 | Bán | 2.188M | 2.714B | 45.43 | 0.13 | 3369.00 |
|
6
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
6.91 | -1.43% | -0.10 | Bán | 1.478M | 5.599B | 33.19 | 0.21 | 2806.00 |
|
6
603587
DAZZLE FASHION
|
20.78 | -1.47% | -0.31 | Bán | 1.727M | 10.134B | 13.98 | 1.51 | 2249.00 |
|
6
603590
BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.
|
34.54 | -0.58% | -0.20 | Mua | 794.617K | 5.461B | 30.74 | 1.13 | 432.00 |
|
6
603613
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
|
108.35 | -1.45% | -1.59 | Bán | 1.835M | 37.808B | 87.38 | 1.26 | 806.00 |
|
6
603708
JIAJIAYUE GROUP
|
15.33 | 0.39% | 0.06 | Bán | 1.512M | 9.166B | 28.45 | 0.54 | 27049.00 |
|
6
603719
BESTORE CO.,LTD
|
36.98 | 9.99% | 3.36 | Mua | 6.503M | 13.482B | 35.83 | 0.94 | 11226.00 |
|
6
603877
NINGBO PEACEBIRD FASHION
|
40.65 | -3.67% | -1.55 | Sức bán mạnh | 1.981M | 19.885B | 19.82 | 2.13 | 12081.00 |
|
6
603883
LBX PHARMACY CHAIN JOINT STOCK COMPANY
|
45.96 | -0.02% | -0.01 | Bán | 1.039M | 18.759B | 27.18 | 1.70 | 27212.00 |
|
6
603900
LEYSEN JEWELLERY INC
|
7.73 | -2.52% | -0.20 | Mua | 2.174M | 2.700B | 19.39 | 0.41 | 2206.00 |
|
6
603939
YIFENG PHARMACY CHAIN
|
51.32 | 1.42% | 0.72 | Bán | 2.706M | 36.182B | 41.18 | 1.23 | 28655.00 |
|
6
605188
JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.
|
7.76 | -1.52% | -0.12 | Sức bán mạnh | 1.203M | 3.905B | 47.41 | 0.17 | 4353.00 |
|
6
605266
YUNNAN JIANZHIJIA HEALTH-CHAIN
|
72.05 | -1.02% | -0.74 | Sức bán mạnh | 175.720K | 5.015B | 19.11 | 3.81 | 8774.00 |
|
6
605599
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD
|
13.18 | -1.49% | -0.20 | Sức bán mạnh | 8.488M | 10.407B | 26.37 | 0.51 | 1023.00 |
|
9
900923
SHANGHAI BAILIAN GROUP
|
0.90 | 1.01% | 0.01 | Mua | 269.594K | 23.548B | 9.99 | 0.57 | 32409.00 |