Thị trường Thị trường Chứng khoán Trung Quốc Các cổ phiếu của Trung Quốc Dịch vụ Công nghệ (Khu vực)

Dịch vụ Công nghệ (Khu vực)

257

Cổ phiếu

31.760M

Khối lượng

−0.33%

Thay đổi

Công ty

Công nghiệp


0 000158 SHIJIAZHUANG CHAN	7.47	-4.96%	-0.39	Bán	78.425M	11.942B	95.62	0.08	5125.00
0 000503 CHINA REFORM HEALT	7.00	1.74%	0.12	Sức bán mạnh	10.187M	6.292B	—	-0.24	1244.00
0 000509 HUASU HOLDINGS	3.76	0.27%	0.01	Mua	11.589M	4.035B	146.48	0.03	82.00
0 000532 ZHUHAI HUAJIN CAPI	13.33	-3.68%	-0.51	Bán	7.883M	4.595B	27.89	0.50	648.00
0 000676 GENIMOUS TECHNOLOG	7.48	-6.50%	-0.52	Mua	84.505M	9.548B	—	-2.05	895.00
0 000835 GREAT WALL INTERNA	2.46	-5.02%	-0.13	Bán	7.851M	803.831M	—	-0.69	51.00
0 000948 YUNNAN NANTIAN ELE	13.02	1.01%	0.13	Mua	6.030M	4.963B	39.97	0.32	6454.00
0 000971 GOSUN HOLDING CO	2.28	0.44%	0.01	Bán	4.673M	2.391B	42.99	0.05	822.00
0 002063 YGSOFT INC	7.47	-0.40%	-0.03	Mua	20.022M	9.883B	37.44	0.20	4923.00
0 002065 DHC SOFTWARE CO	7.57	-1.69%	-0.13	Bán	30.830M	23.584B	39.83	0.19	7823.00
0 002072 KAIRUIDE HOLDING C	5.78	0.17%	0.01	Mua	1.431M	1.017B	—	-1.19	21.00
0 002095 ZHEJIANG NETSUN CO	13.34	-0.30%	-0.04	Theo dõi	1.261M	3.371B	96.40	0.14	546.00
0 002113 HUNAN TIANRUN DIGI	1.56	-1.89%	-0.03	Bán	16.345M	2.356B	9.01	0.18	227.00
0 002123 MONTNETS CLOUD TEC	17.50	-1.24%	-0.22	Bán	15.378M	13.508B	94.41	0.20	999.00
0 002148 BEIJING BEWINNER C	4.73	-1.25%	-0.06	Mua	8.441M	2.625B	60.48	0.08	247.00
0 002153 BEIJING SHIJI INFO	19.46	10.01%	1.77	Mua	5.184M	29.181B	—	-0.04	4757.00
0 002168 SHENZHEN HIFUTURE	3.77	-1.57%	-0.06	Bán	11.039M	2.956B	—	-1.36	639.00
0 002174 YOUZU INTERACTIVE	12.21	-2.16%	-0.27	Sức bán mạnh	11.394M	10.906B	—	-0.47	2134.00
0 002195 SHANGHAI 2345 NETW	2.15	-4.44%	-0.10	Mua	184.708M	12.025B	—	-0.16	1142.00
0 002230 IFLYTEK CO LTD	50.95	1.62%	0.81	Bán	12.629M	112.100B	74.27	0.71	11006.00
0 002232 QIMING INFORMATION	10.84	-1.81%	-0.20	Sức bán mạnh	3.511M	4.429B	44.88	0.25	1442.00
0 002247 ZHEJIANG JULI CULT	2.83	-5.98%	-0.18	Mua	50.915M	2.408B	33.93	0.09	—
0 002261 TALKWEB INFORMATIO	8.81	-3.50%	-0.32	Mua	63.352M	9.698B	138.75	0.07	3932.00
0 002268 CHENGDU WESTONE IN	40.57	-0.05%	-0.02	Mua	30.351M	34.334B	135.03	0.30	2409.00
0 002279 BEIJING JOIN-CHEER	4.72	-2.07%	-0.10	Bán	4.839M	3.315B	35.55	0.14	2726.00
0 002280 HANGZHOU LIAISON I	6.69	2.29%	0.15	Bán	35.645M	14.565B	37.98	0.17	1954.00
0 002322 NINGBO LIGONG ENVI	10.35	-1.62%	-0.17	Mua	4.298M	3.852B	16.31	0.64	2179.00
0 002331 ANHUI WANTONG TECH	9.63	-1.53%	-0.15	Sức bán mạnh	3.163M	3.951B	—	-0.51	1456.00
0 002339 INTEGRATED ELECTRO	7.09	1.58%	0.11	Mua	10.574M	3.574B	51.47	0.14	2647.00
0 002341 XINLUN NEW MATERIA	6.75	0.45%	0.03	Mua	67.288M	7.777B	—	-1.14	1605.00
0 002354 DALIAN ZEUS ENTERT	3.18	-2.75%	-0.09	Bán	13.771M	5.288B	10.53	0.31	947.00
0 002368 TAIJI COMPUTER COR	26.20	1.31%	0.34	Mua	10.559M	15.187B	39.97	0.65	4842.00
0 002373 CHINA TRANSINFO TE	14.98	-0.47%	-0.07	Sức bán mạnh	8.565M	23.421B	21.14	0.72	6341.00
0 002405 NAVINFO CO LTD	11.40	-0.87%	-0.10	Sức bán mạnh	22.462M	25.864B	—	-0.10	4518.00
0 002410 GLODON CO LTD	61.40	0.97%	0.59	Bán	6.119M	72.556B	147.81	0.41	8213.00
0 002417 SUNA CO LTD	4.88	-2.40%	-0.12	Sức bán mạnh	5.603M	1.318B	297.62	0.02	105.00
002421 SHENZHEN DAS INTEL	3.69	-2.12%	-0.08	Bán	28.628M	7.019B	21.36	0.18	2327.00
0 002425 KAISER (CHINA) CUL	7.32	-3.30%	-0.25	Sức bán mạnh	36.313M	7.003B	31.24	0.24	756.00
0 002474 FUJIAN RONGJI SOFT	6.20	-1.74%	-0.11	Bán	7.860M	3.858B	69.11	0.09	960.00
0 002517 KINGNET NETWORK CO	4.67	-2.30%	-0.11	Mua	47.321M	9.941B	24.73	0.19	1191.00
0 002544 GCI SCIENCE & TECH	13.42	0.15%	0.02	Mua	5.722M	9.079B	64.21	0.21	6373.00
0 002555 WUHU SANQI INTERAC	21.33	0.05%	0.01	Mua	26.328M	47.307B	24.03	0.89	4062.00
0 002602 ZHEJIANG CENTURY G	7.01	-1.96%	-0.14	Mua	73.869M	51.696B	13.72	0.52	7250.00
0 002605 SHANGHAI YAOJI TEC	17.25	-1.32%	-0.23	Bán	2.863M	6.904B	10.90	1.65	1655.00
0 002619 EGLS CO LTD	1.93	-3.50%	-0.07	Mua	70.997M	3.544B	—	-0.72	283.00
0 002624 PERFECT WORLD CO L	15.65	-1.63%	-0.26	Bán	29.284M	30.315B	61.43	0.26	5665.00
0 002642 RONGLIAN GROUP LTD	4.98	-1.58%	-0.08	Mua	13.207M	3.282B	—	-1.64	798.00
0 002647 RENDONG HOLDINGS C	8.63	-6.20%	-0.57	Mua	68.979M	4.832B	—	-0.65	339.00
0 002649 BEYONDSOFT CORPORA	10.68	0.85%	0.09	Sức mua mạnh	19.320M	5.691B	15.02	0.74	20535.00
0 002657 SINODATA CO LTD	10.89	-2.24%	-0.25	Mua	3.155M	3.676B	265.24	0.04	1070.00
0 002777 SICHUAN JIUYUAN YI	21.05	0.29%	0.06	Mua	2.440M	6.610B	30.79	0.68	3639.00
0 002912 SHENZHEN SINOVATIO	34.57	-0.97%	-0.34	Bán	740.531K	5.903B	44.06	0.79	1273.00
0 002987 NORTHKING INFORMAT	26.72	-0.78%	-0.21	Bán	953.841K	6.010B	19.80	1.36	22011.00
0 002995 BEIJING QUANSHI WO	25.90	-1.86%	-0.49	Sức bán mạnh	492.840K	2.345B	21.05	1.25	988.00
0 003005 BEIJING JINGYEDA T	32.35	-1.43%	-0.47	Sức bán mạnh	397.357K	3.429B	22.50	1.46	597.00
0 003007 BEIJING ZZNODE TEC	17.00	-1.56%	-0.27	Sức bán mạnh	768.310K	1.768B	142.14	0.12	884.00
0 003040 CHUTIAN DRAGON CO	25.76	0.35%	0.09	Bán	5.607M	11.879B	—	—	—
3 300002 BEIJING ULTRAPOWER	5.31	-0.93%	-0.05	Bán	53.522M	10.276B	24.83	0.22	3062.00
3 300010 DOUSHEN(BEIJING) E	3.94	-1.50%	-0.06	Bán	38.994M	3.421B	—	-3.06	2420.00
3 300017 WANGSU SCIENCE AND	6.30	-2.02%	-0.13	Mua	51.993M	15.178B	117.34	0.06	2374.00
3 300020 ENJOYOR CO LTD	8.64	-1.37%	-0.12	Bán	18.382M	5.666B	42.12	0.21	650.00
3 300031 WUXI BOTON TECHNOL	22.88	-0.13%	-0.03	Mua	34.164M	8.811B	20.29	1.17	1194.00
3 300033 HITHINK ROYALFLUSH	133.77	3.27%	4.24	Mua	7.785M	71.915B	37.40	3.46	4058.00
3 300036 BEIJING SUPERMAP S	27.10	-2.34%	-0.65	Bán	16.048M	13.267B	51.34	0.55	3884.00
3 300038 BEIJING SHUZHI TEC	2.02	-4.72%	-0.10	Bán	49.295M	2.367B	—	-7.12	1910.00
3 300047 SHENZHEN TIANYUAN	7.21	-2.70%	-0.20	Sức bán mạnh	21.840M	4.598B	41.37	0.18	5218.00
3 300050 DINGLI CORP LTD	4.93	-2.18%	-0.11	Sức bán mạnh	10.715M	2.686B	—	-0.06	1153.00
3 300051 XIAMEN 35.COM TECH	4.27	3.89%	0.16	Sức mua mạnh	23.118M	1.562B	—	-0.25	458.00
3 300052 SZ ZHONGQINGBAO IN	18.22	-8.90%	-1.78	Mua	70.235M	4.795B	—	-0.51	404.00
3 300059 EAST MONEY INFORMA	34.70	1.82%	0.62	Mua	139.969M	358.651B	52.12	0.65	4927.00
3 300075 BEIJING EGOVA CO L	12.49	-0.16%	-0.02	Bán	10.628M	6.045B	30.48	0.41	8323.00
3 300076 NINGBO GQY VIDEO &	5.13	0.59%	0.03	Bán	8.717M	2.175B	—	-0.01	233.00
3 300085 SHENZHEN INFOGEM T	15.49	-2.39%	-0.38	Sức bán mạnh	9.744M	10.946B	—	-0.00	1031.00
3 300096 YLZ INFORMATION TE	8.66	1.52%	0.13	Mua	15.826M	3.724B	—	-0.05	2891.00
3 300097 DALIAN ZHIYUN AUTO	8.80	-3.83%	-0.35	Sức bán mạnh	5.977M	2.539B	—	-0.26	1154.00
3 300113 HANGZHOU SHUNWANG	13.39	-3.25%	-0.45	Mua	31.806M	9.051B	85.70	0.16	1469.00
3 300148 TANGEL CULTURE CO.	3.77	0.53%	0.02	Mua	57.847M	3.092B	—	-1.08	737.00
3 300150 BEIJING CENTURY RE	4.72	0.85%	0.04	Mua	11.140M	2.762B	—	-0.13	871.00
3 300157 LANDOCEAN GROUP LI	5.12	0.79%	0.04	Mua	50.760M	3.646B	—	-1.74	1368.00
3 300166 BUSINESS-INTELLIGE	9.59	-1.44%	-0.14	Bán	13.276M	11.102B	32.03	0.30	7847.00
3 300168 WONDERS INFORMATIO	13.25	-1.78%	-0.24	Mua	16.316M	15.510B	—	-0.89	6615.00
3 300212 BEIJING E-HUALU IN	31.05	1.84%	0.56	Bán	7.566M	20.451B	28.70	1.08	1785.00
3 300222 CSG SMART SCIENCE	12.11	0.25%	0.03	Bán	15.702M	9.449B	—	-0.14	2095.00
3 300226 SHANGHAI GANGLIAN	53.59	0.64%	0.34	Bán	688.623K	10.232B	43.40	1.23	3038.00
3 300227 SHENZHEN SUNSHINE	10.17	-1.55%	-0.16	Bán	15.705M	5.020B	35.05	0.29	1500.00
3 300229 TRS INFORMATION TE	10.40	0.78%	0.08	Mua	14.365M	7.433B	22.30	0.46	1858.00
3 300231 BEIJING TRUST AND	8.66	1.05%	0.09	Bán	7.920M	3.628B	21.59	0.41	1603.00
3 300235 SHENZHEN KINGSUN S	9.80	-1.01%	-0.10	Sức bán mạnh	2.293M	1.645B	67.53	0.15	196.00
3 300245 SHANGHAI DRAGONNET	8.72	0.11%	0.01	Bán	3.073M	2.733B	73.56	0.12	756.00
3 300253 WINNING HEALTH TEC	13.89	1.46%	0.20	Bán	9.528M	29.609B	55.63	0.25	5294.00
3 300271 BEIJING THUNISOFT	11.90	-2.70%	-0.33	Bán	46.099M	9.868B	20.73	0.60	7797.00
3 300277 SHENZHEN HIRISUN T	9.48	2.05%	0.19	Mua	9.378M	3.176B	131.77	0.07	148.00
3 300287 BEIJING PHILISENSE	4.80	1.69%	0.08	Bán	45.297M	6.889B	—	-0.84	1243.00
3 300290 BRINGSPRING SCIENC	6.43	1.74%	0.11	Mua	26.143M	4.092B	45.57	0.14	1015.00
3 300292 WUTONG HOLDING GRO	3.77	-0.53%	-0.02	Bán	16.837M	5.058B	—	-0.44	1364.00
3 300297 BLUEDON INFORMATIO	3.98	1.27%	0.05	Mua	51.606M	4.966B	—	-1.33	786.00
3 300299 FUCHUN TECHNOLOGY	4.90	-2.00%	-0.10	Sức bán mạnh	10.905M	3.387B	93.28	0.05	812.00
3 300300 STRAIT INNOVATION	5.43	-0.37%	-0.02	Mua	11.539M	3.621B	—	-0.49	362.00
3 300324 BEIJING WATERTEK I	3.65	-1.62%	-0.06	Sức bán mạnh	23.736M	6.306B	—	-0.78	3564.00
3 300339 JIANGSU HOPERUN SO	27.09	-9.55%	-2.86	Bán	108.279M	21.128B	141.61	0.21	10972.00
3 300344 CUBIC DIGITAL TECH	5.09	-2.86%	-0.15	Bán	5.989M	3.249B	—	-1.02	269.00
3 300348 SHENZHEN SUNLINE T	14.82	-0.54%	-0.08	Bán	4.304M	10.387B	43.85	0.34	5577.00
3 300352 BEIJING VRV SOFTWA	6.68	1.06%	0.07	Mua	53.628M	9.685B	346.07	0.02	1459.00
3 300359 QTONE EDUCATION GR	5.28	-0.94%	-0.05	Sức bán mạnh	7.811M	3.340B	70.69	0.08	1686.00
3 300364 COL DIGITAL PUBLIS	5.77	-1.03%	-0.06	Sức bán mạnh	8.836M	4.196B	85.61	0.07	731.00
3 300365 BEIJING FOREVER TE	12.63	-4.97%	-0.66	Mua	23.507M	7.472B	88.01	0.15	1080.00
3 300366 TROY INFORMATION T	9.42	-5.52%	-0.55	Bán	19.202M	4.846B	—	-1.43	1777.00
3 300369 NSFOCUS TECHNOLOGI	17.00	-0.99%	-0.17	Bán	14.116M	13.161B	39.97	0.43	3402.00
3 300377 SHENZHEN YSSTECH I	11.74	-2.49%	-0.30	Bán	29.346M	8.688B	56.82	0.21	—
3 300378 DIGIWIN SOFTWARE C	24.78	1.56%	0.38	Theo dõi	7.309M	6.552B	38.42	0.64	3886.00
3 300379 BEIJING TONGTECH C	29.24	1.67%	0.48	Bán	11.166M	13.312B	46.61	0.62	1103.00
3 300380 SHANGHAI AMARSOFT	16.91	0.71%	0.12	Bán	1.174M	2.324B	48.72	0.34	3233.00
3 300383 BEIJING SINNET TEC	13.47	-0.66%	-0.09	Bán	15.527M	20.786B	23.00	0.59	1185.00
3 300386 FEITIAN TECHNOLOGI	14.08	0.21%	0.03	Bán	3.148M	5.886B	526.22	0.03	967.00
3 300392 BEIJING TENSYN DIG	7.13	-2.60%	-0.19	Sức bán mạnh	1.448M	2.738B	—	-0.36	86.00
3 300399 JIANGXI TIANLI TEC	10.73	-1.74%	-0.19	Sức bán mạnh	1.212M	2.120B	311.11	0.04	334.00
3 300418 KUNLUN TECH CO LTD	18.36	-2.29%	-0.43	Mua	20.028M	21.200B	9.34	2.01	753.00
3 300448 HAOYUN TECHNOLOGIE	6.64	-2.78%	-0.19	Bán	10.247M	4.542B	66.25	0.10	1163.00
3 300451 B-SOFT CO LTD	7.58	-0.13%	-0.01	Bán	10.768M	11.601B	30.38	0.25	3368.00
3 300454 SANGFOR TECHNOLOGI	226.90	0.28%	0.63	Bán	1.680M	91.876B	114.86	2.00	7553.00
3 300459 ZHEJIANG JINKE TOM	4.20	-8.30%	-0.38	Mua	335.372M	14.587B	22.68	0.20	925.00
3 300465 GLOBAL INFOTECH CO	10.25	-1.44%	-0.15	Sức bán mạnh	7.769M	4.579B	—	-1.47	3633.00
3 300467 SICHUAN XUN YOU NE	13.82	-3.96%	-0.57	Bán	4.809M	2.808B	98.09	0.15	361.00
3 300468 SHENZHEN FORMS SYN	18.60	-0.21%	-0.04	Sức mua mạnh	12.039M	5.269B	67.34	0.28	2255.00
3 300469 TRUST ALLIANCE INF	11.07	-4.24%	-0.49	Bán	4.246M	2.258B	—	-0.31	1010.00
3 300496 THUNDER SOFTWARE T	124.00	0.81%	1.00	Bán	4.910M	52.589B	95.42	1.29	7375.00
3 300513 BEIJING E-TECHSTAR	12.46	4.53%	0.54	Sức mua mạnh	26.322M	3.909B	32.20	0.37	1897.00
3 300518 SHENZHEN SHENGXUND	38.51	-1.46%	-0.57	Bán	1.381M	3.595B	16.57	2.36	158.00
3 300520 GUOCHUANG SOFTWARE	21.35	-2.33%	-0.51	Mua	6.744M	5.207B	94.76	0.23	3287.00
3 300523 BEIJING GLOBAL SAF	23.09	-0.86%	-0.20	Bán	885.790K	5.372B	—	-0.01	1940.00
3 300525 FUJIAN BOSS SOFTWA	18.75	0.16%	0.03	Mua	2.752M	7.418B	48.98	0.39	3695.00
3 300532 NEW TREND INTERNAT	10.15	-4.61%	-0.49	Bán	9.830M	2.773B	57.14	0.19	551.00
3 300533 SHENZHEN BINGCHUAN	16.33	-1.69%	-0.28	Sức bán mạnh	1.102M	2.456B	—	-0.01	916.00
3 300541 BEIJING ADVANCED D	13.89	-0.93%	-0.13	Bán	6.527M	4.248B	23.54	0.60	2219.00
3 300542 BRILLIANCE TECHNOL	11.75	1.29%	0.15	Bán	1.672M	3.482B	49.11	0.24	1803.00
3 300550 HEREN HEALTH CO LT	12.24	0.41%	0.05	Bán	1.223M	3.222B	55.23	0.22	720.00
3 300556 SILKROAD VISION TE	21.71	0.32%	0.07	Mua	5.821M	2.524B	56.03	0.39	2527.00
3 300559 CHENGDU JIAFAANTA	8.30	-1.19%	-0.10	Bán	2.984M	3.242B	21.54	0.39	—
3 300561 SGSG SCIENCE&TECHN	10.48	-1.69%	-0.18	Sức bán mạnh	4.099M	3.436B	166.56	0.06	285.00
3 300571 HANGZHOU ANYSOFT I	39.35	-1.58%	-0.63	Bán	1.335M	4.896B	18.84	2.12	417.00
3 300578 BIZCONF TELECOM CO	24.37	-1.73%	-0.43	Sức bán mạnh	1.802M	4.820B	35.05	0.71	740.00
3 300588 XINJIANG SAILING I	13.14	1.86%	0.24	Bán	6.543M	2.085B	—	-0.58	354.00
3 300592 HUNAN HUAKAI CULTU	21.56	-0.23%	-0.05	Bán	1.076M	6.235B	—	-0.59	149.00
3 300598 ARCHERMIND TECHNOL	54.59	-3.55%	-2.01	Sức bán mạnh	4.950M	8.726B	116.46	0.49	4435.00
3 300603 LEON TECHNOLOGY CO	8.92	-2.73%	-0.25	Sức bán mạnh	5.286M	3.246B	—	-2.33	863.00
3 300605 HENGFENG INFORMATI	12.19	-1.22%	-0.15	Sức bán mạnh	1.698M	2.000B	33.07	0.37	585.00
3 300608 SI-TECH INFORMATIO	13.80	-3.23%	-0.46	Bán	11.396M	2.893B	41.15	0.35	3080.00
3 300624 WONDERSHARE TECH	48.43	-3.10%	-1.55	Bán	2.857M	6.229B	78.33	0.65	1229.00
3 300634 RICHINFO TECHNOLOG	15.85	-2.16%	-0.35	Sức bán mạnh	2.325M	7.038B	47.56	0.34	2211.00
3 300659 ZHONGFU INFORMATIO	44.73	-2.19%	-1.00	Mua	3.167M	10.037B	39.85	1.15	1677.00

Tải thêm