Nhà hàng (Công nghiệp)

65
Cổ phiếu
1355.147B
Giá trị vốn hóa thị trường
153
Khối lượng
−0.44%
Thay đổi
+1.69%
Hiệu suất Tháng
+30.33%
Hiệu suất Năm
+9.46%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
0R6 RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
55.76-0.96%-0.54Bán12317.115B37.281.535200.00
0R6 RESTAURANT BRANDS INTL
55.20-1.85%-1.04Bán017.115B37.901.535200.00
0YU YUM CHINA HLDGS DL-,01
54.80-0.04%-0.02Mua0
0YU YUM CHINA HLDGS DL-,01
54.800.00%0.00Mua0
0YU YUM CHINA HLDGS DL-,01
55.861.97%1.08Mua10023.346B28.552.03400000.00
0YU YUM CHINA HLDGS DL-,01
55.58-0.43%-0.24Mua0
0YU YUM CHINA HLDGS DL-,01
55.901.49%0.82Mua2423.346B28.312.03400000.00
0YU YUM CHINA HLDGS DL-,01
54.800.00%0.00Mua0
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
54.960.11%0.06Mua023.346B28.282.03400000.00
2G0 FOOD & LIFE COMPANIES LTD
35.60-4.30%-1.60Bán04.267B58.690.612863.00
2G0 FOOD + LIFE CO. LTD.
35.40-1.67%-0.60Bán1004.267B59.020.612863.00
8HI HAIDILAO INT.HLDG LTD
3.92-4.39%-0.18Bán022.746B501.210.01
8HI HAIDILAO INT.HLDG LTD
3.98-3.86%-0.16Sức bán mạnh022.746B506.330.01
C9F CHIPOTLE MEX.GR. DL -,01
1172.003.44%39.00Sức mua mạnh033.232B93.4912.3488000.00
C9F CHIPOTLE MEX.GR. DL -,01
1163.50-0.26%-3.00Mua033.232B97.7412.3488000.00
C9F CHIPOTLE MEX.GR. DL -,01
1161.50-0.43%-5.00Mua0
C9F CHIPOTLE MEX.GR. DL -,01
1163.00-0.17%-2.00Mua0
C9F CHIPOTLE MEX.GR. DL -,01
1161.50-0.39%-4.50Mua0
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
1163.00-0.34%-4.00Mua1033.232B94.3512.3488000.00
DDN DARDEN REST. INC.
109.55-1.57%-1.75Bán0
DDN DARDEN RESTAURANTS INC. REGISTERED SHARES O.N.
108.85-1.40%-1.55Bán014.358B-1.53177000.00
DDN DARDEN REST. INC.
109.55-0.54%-0.60Bán0
DDN DARDEN REST. INC.
108.85-1.27%-1.40Bán014.358B-1.53177000.00
DDN DARDEN REST. INC.
110.35-0.41%-0.45Bán014.358B-1.53177000.00
DDN DARDEN REST. INC.
108.60-1.63%-1.80Bán0
DOQ DO + CO AG
78.40-2.00%-1.60Mua0782.443M-3.64
DOQ DO + CO AG
79.500.76%0.60Sức mua mạnh0782.443M-3.64
DOQ DO + CO AG
83.4010.46%7.90Sức mua mạnh200782.443M-3.64
DOQ DO & CO AG INHABER-AKTIEN O.N.
79.90-1.36%-1.10Mua0782.443M-3.64
DOQ DO + CO AG
80.800.75%0.60Sức mua mạnh0782.443M-3.64
DOQ DO + CO AG
79.10-2.35%-1.90Mua28782.443M-3.64
MDO MCDONALDS CORP. DL-,01
194.100.18%0.35Mua175144.515B33.635.89200000.00
MDO MCDONALDS CORP. DL-,01
193.25-1.53%-3.00Mua0
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
193.65-0.08%-0.15Mua200144.515B33.635.89200000.00
MDO MCDONALDS CORP. DL-,01
193.05-1.68%-3.30Mua3
MDO MCDONALDS CORP. DL-,01
194.250.52%1.00Mua91144.515B33.595.89200000.00
MDO MCDONALDS CORP. DL-,01
193.950.21%0.40Mua1
MDO MCDONALDS CORP. DL-,01
193.950.41%0.80Mua54
MDO MCDONALDS CORP. DL-,01
194.000.39%0.75Mua0
NFA NATHAN'S FAMOUS DL-,01
57.50-3.36%-2.00Mua0241.565M25.562.29146.00
NFA NATHAN'S FAMOUS DL-,01
57.50-1.71%-1.00Mua0241.565M25.562.29146.00
OLD CRACKER BARREL OLD COUN.ST.INCREGISTERED SHARES DL-,01
121.000.00%0.00Bán02.882B14.248.5255000.00
OLD CRACKER BARREL OLD DL-,01
120.00-2.44%-3.00Bán02.882B14.948.5255000.00
SRB STARBUCKS CORP.
91.89-1.74%-1.63Bán0
SRB STARBUCKS CORP.
92.390.15%0.14Mua0
SRB STARBUCKS CORP.
91.93-1.69%-1.58Bán0
SRB STARBUCKS CORP.
92.07-0.80%-0.74Bán0
SRB STARBUCKS CORP. REG. SHARES DL -,001
92.33-0.38%-0.35Bán77109.025B131.920.72349000.00
SRB STARBUCKS CORP.
92.06-1.39%-1.30Bán0109.025B129.920.72349000.00
SRB STARBUCKS CORP.
91.93-1.69%-1.58Bán0
SRB STARBUCKS CORP.
92.440.13%0.12Mua1.066K109.025B131.820.72349000.00
TGR YUM BRANDS
96.940.29%0.28Bán0
TGR YUM BRANDS
96.70-0.29%-0.28Bán10028.805B30.763.2338000.00
TGR YUM BRANDS
96.96-1.32%-1.30Bán128.805B30.853.2338000.00
TGR YUM BRANDS
95.80-2.20%-2.16Bán0
TGR YUM! BRANDS, INC. REGISTERED SHARES O.N.
96.44-0.47%-0.46Bán028.805B30.843.2338000.00
TGR YUM BRANDS
96.02-2.04%-2.00Bán0
TGR YUM BRANDS
96.02-2.04%-2.00Bán0
TGR YUM BRANDS
96.42-1.57%-1.54Bán0
XGR2 COMPASS GROUP LS-,1105
19.160.47%0.09Sức mua mạnh20032.685B-0.22
XGR2 COMPASS GROUP LS-,1105
18.20-3.70%-0.70Bán032.685B-0.22
XGR2 COMPASS GROUP LS-,1105
18.52-2.42%-0.46Bán032.685B-0.22
XGR2 COMPASS GROUP LS-,1105
18.27-0.08%-0.02Bán032.685B-0.22
XGR2 COMPASS GROUP PLC REGISTERED SHARES LS -,1105
18.30-0.27%-0.05Bán432.685B-0.22
XGR2 COMPASS GROUP LS-,1105
18.18-3.81%-0.72Bán032.685B-0.22
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter