Thị trường Thị trường Chứng khoán Đức Các cổ phiếu của Đức Hàng tiêu dùng không lâu bền (Khu vực)

Hàng tiêu dùng không lâu bền (Khu vực)

123

Cổ phiếu

639

Khối lượng

+0.33%

Thay đổi

Công ty

Công nghiệp


0Q3 BEYOND MEAT INC.	56.78	-4.65%	-2.77	Mua	830	47127.40	3.775B	—	-1.74	700.00
0 0T5 TURNING POINT BRA. DL-,01	32.80	0.61%	0.20	Bán	0	0.00	619.491M	14.53	2.42	408.00
0U6 CRANSWICK PLC LS-,10	42.20	1.93%	0.80	Mua	0	0.00	2.264B	18.81	2.21	12739.00
1NBA ANHEUSER-BUSCH INBEV	49.49	-1.09%	-0.54	Bán	478	23653.83	100.998B	20.63	2.45	163695.00
2PO POST HLDGS INC. DL-,01	85.50	-1.16%	-1.00	Bán	0	0.00	5.440B	41.06	2.16	10735.00
3 3BD BOSIDENG INTL HL.DL-00001	0.62	2.48%	0.01	Bán	6.113K	3790.06	6.443B	26.76	0.02	9028.00
3 3G3B GRUMA SAB DE CV B	10.80	3.85%	0.40	Sức mua mạnh	505	5454.00	4.078B	17.07	0.61	—
3 3KO KONTOOR BRANDS INC.	47.64	0.13%	0.06	Bán	0	0.00	2.738B	16.69	2.93	14000.00
3M0 MEIJI HOLDINGS CO.LTD	52.00	0.97%	0.50	Bán	0	0.00	7.592B	13.09	3.93	17832.00
3RB RECKITT BENCK.GRP LS -,10	72.40	-0.14%	-0.10	Mua	440	31856.00	51.803B	—	-2.63	39553.00
4 4HQ WANT WANT CH.HLDGS DL-,02	0.77	2.00%	0.01	Sức mua mạnh	0	0.00	9.027B	15.94	0.05	39132.00
4I1 PHILIP MORRIS INTL INC.	78.38	-0.10%	-0.08	Bán	950	74461.00	121.022B	15.80	4.97	71000.00
4 4P2 FANCL CORP.	27.20	0.74%	0.20	Mua	0	0.00	3.321B	49.53	0.55	1277.00
5 5EF ARIAKE JAPAN CO.LTD	52.00	1.96%	1.00	Mua	0	0.00	1.636B	27.82	1.83	1024.00
5 5EJ EZAKI GLICO	28.22	2.92%	0.80	Bán	0	0.00	1.793B	16.91	1.62	5360.00
5 5EW KAGOME CO. LTD	22.20	2.78%	0.60	Mua	0	0.00	1.939B	34.88	0.62	2684.00
5 5P7 PREMIUM BRANDS HLDGS(NEW)	85.50	0.59%	0.50	Bán	0	0.00	3.766B	45.66	1.87	8724.00
7 71N NIPPON SUISAN	4.46	1.83%	0.08	Bán	0	0.00	1.394B	8.44	0.52	9431.00
7 7SN SUNTORY BEVERAG.+FOOD LTD	31.20	1.96%	0.60	Bán	0	0.00	9.737B	18.94	1.62	24102.00
8 8PO POLA ORBIS HLDGS INC.	15.70	3.97%	0.60	Bán	0	0.00	3.411B	36.75	0.41	4374.00
8 8WC NISSHIN OILLIO GRP	21.65	2.80%	0.59	Bán	0	0.00	703.693M	9.92	2.12	3001.00
9 9CB CALBEE INC.	20.20	2.02%	0.40	Bán	0	0.00	2.695B	18.30	1.08	4311.00
9 9X9 NIPPN CORP.	12.30	2.50%	0.30	Sức mua mạnh	0	0.00	947.984M	—	0.89	3880.00
ABW ASAHI GROUP HOLDINGS LTD.	34.00	3.41%	1.12	Bán	0	0.00	16.740B	15.71	2.11	29850.00
ADS ADIDAS AG NA O.N.	250.05	-2.82%	-7.25	Mua	1.521K	380326.05	49.947B	24.31	10.59	62285.00
A AFO1 ASSOC. BR. FOODS LS-,0568	22.98	0.52%	0.12	Mua	0	0.00	18.040B	32.47	0.70	128000.00
AJI AJINOMOTO	26.60	0.00%	0.00	Mua	0	0.00	14.274B	24.42	1.09	33461.00
A ANJ ANDREW PELLER LTD A	5.40	1.89%	0.10	Bán	0	0.00	248.361M	16.21	0.33	1592.00
ASI1 ASICS CORP.	22.11	3.51%	0.75	Mua	0	0.00	3.976B	79.48	0.27	8904.00
B B6S BRITVIC PLC LS-,20	10.33	0.58%	0.06	Bán	0	0.00	2.801B	22.87	0.45	—
BB2 BURBERRY GROUP LS-,0005	20.60	0.00%	0.00	Bán	0	0.00	8.410B	15.24	1.36	9671.00
B BEI BEIERSDORF AG O.N.	88.10	-0.27%	-0.24	Bán	260	22906.00	22.221B	29.91	2.95	20306.00
B BEZ BERENTZEN-GRP.AG	6.32	-0.32%	-0.02	Bán	0	0.00	60.120M	23.33	0.27	507.00
BF5A BROWN-FORMAN CORP.A DL-15	58.50	-1.68%	-1.00	Mua	0	0.00	29.752B	44.00	1.36	4700.00
BF5B BROWN-FORMAN CORP B DL-15	63.66	0.38%	0.24	Mua	0	0.00	29.752B	46.89	1.36	4700.00
BMT BRIT.AMER.TOBACCO LS-,25	30.35	0.33%	0.10	Bán	1.510K	45828.50	68.661B	9.63	3.16	55981.00
BOSS HUGO BOSS AG NA O.N.	51.28	1.54%	0.78	Bán	43	2205.04	3.529B	68.59	0.74	13759.00
BSN DANONE S.A. EO -,25	52.72	-1.61%	-0.86	Bán	1.007K	53089.04	34.697B	17.48	3.07	101911.00
C0Q COCA-COLA HBC NA.SF 6,70	27.68	1.58%	0.43	Bán	0	0.00	10.255B	18.32	1.49	—
CB1A CONST.BRANDS A DL-,01	199.30	0.68%	1.35	Mua	90	17937.00	37.497B	78.95	3.35	9300.00
CCC3 COCA-COLA CO. DL-,25	47.02	0.04%	0.02	Bán	5.545K	260725.90	202.892B	26.78	1.77	80300.00
CCW COCA-COLA BOTTLERS JAP.H.	9.95	4.74%	0.45	Bán	0	0.00	1.757B	—	-0.61	16274.00
CO3A COTY INC.CL.A DL -,01	8.60	3.74%	0.31	Mua	2.270K	19517.46	7.004B	—	-0.18	11430.00
CPA COLGATE-PALMOLIVE DL 1	66.90	0.51%	0.34	Bán	47	3144.30	56.301B	24.62	2.71	34200.00
CSC CAMPBELL SOUP CO.DL-,0375	35.53	1.51%	0.53	Bán	0	0.00	10.833B	12.61	2.79	14100.00
CXU CHURCH + DWIGHT CO. DL 1	81.18	0.47%	0.38	Mua	30	2435.40	19.787B	28.59	2.88	5100.00
CXX CLOROX CO. DL 1	147.20	-0.20%	-0.30	Theo dõi	0	0.00	18.100B	49.45	3.02	9000.00
DHR B + G FOODS INC. (NEW)	26.66	0.76%	0.20	Mua	0	0.00	1.739B	23.72	1.13	3207.00
DIO CHRISTIAN DIOR INH. EO 2	672.00	-0.52%	-3.50	Bán	0	0.00	121.056B	31.30	21.59	150479.00
DO2 DECKERS OUTDOOR DL-,01	356.00	1.14%	4.00	Mua	0	0.00	9.814B	26.22	13.56	3400.00
ELAA ESTEE LAUDER COS A DL-,01	294.70	2.01%	5.80	Mua	53	15619.10	106.608B	40.54	7.23	62000.00
E ESWB ESSITY AB B	28.01	1.12%	0.31	Bán	0	0.00	19.715B	21.34	1.30	—
F FNV2 FRASER + NEAVE SD-,20	0.91	0.00%	0.00	Mua	0	0.00	1.332B	14.76	0.06	—
GRM GENL MILLS DL -,10	55.60	1.94%	1.06	Mua	0	0.00	33.695B	17.09	3.22	35000.00
GU9 GUESS ? INC. DL-,01	20.80	4.00%	0.80	Sức mua mạnh	1	20.80	1.359B	8.84	2.33	11000.00
GUI DIAGEO PLC LS-,28935185	45.24	0.09%	0.04	Mua	0	0.00	105.312B	34.20	1.33	27783.00
G GWI2 GERRY WEBER INTL INH O.N.	37.80	-1.05%	-0.40	Mua	22	831.60	46.854M	—	—	2497.00
H H0I SELECT HARVEST	3.92	1.03%	0.04	Bán	100	392.00	473.210M	49.31	0.08	611.00
H HAW HAWESKO HOLDING INH O.N.	54.00	-0.74%	-0.40	Bán	0	0.00	486.900M	14.22	3.83	—
HEN HENKEL AG+CO.KGAA ST O.N.	66.65	-0.97%	-0.65	Bán	232	15462.80	29.671B	18.57	3.62	52950.00
HMI HERMES INTERNATIONAL O.N.	1596.50	-1.33%	-21.50	Mua	4	6386.00	169.209B	76.34	21.26	16600.00
HN9 HANESBRANDS INC. DL -,01	14.45	-0.65%	-0.10	Bán	0	0.00	5.081B	—	-0.78	61000.00
HNK1 HEINEKEN EO 1,60	89.02	1.48%	1.30	Bán	0	0.00	50.802B	44.81	1.96	—
HO7 HORMEL FOODS DL-,01465	37.10	-0.83%	-0.31	Bán	0	0.00	20.147B	28.21	1.34	19100.00
HSY HERSHEY CO. DL 1	156.15	0.68%	1.05	Mua	0	0.00	32.218B	26.09	6.50	16880.00
IFF INTL FLAVORS/FRAG.DL-,125	124.15	-1.39%	-1.75	Bán	0	0.00	31.650B	119.07	1.07	13700.00
ITB IMPERIAL BRANDS PLC LS-10	18.66	1.08%	0.20	Bán	700	13062.00	17.246B	5.30	3.49	—
IXD1 INDITEX INH. EO 0,03	28.00	-2.37%	-0.68	Mua	600	16800.00	88.393B	34.73	0.83	144116.00
JAT JAPAN TOBACCO	17.95	1.84%	0.33	Mua	0	0.00	31.613B	10.31	1.71	58300.00
J JDE JDE PEETS NV EO-,01	24.80	0.81%	0.20	Bán	0	0.00	12.373B	22.16	1.14	—
JF1 INTER PARFUMS INC. DL-001	79.50	-0.62%	-0.50	Mua	0	0.00	2.584B	28.48	2.82	396.00
JM2 SMUCKER -J.M.-	114.20	1.74%	1.95	Mua	0	0.00	12.261B	18.65	6.02	7100.00
K KAO KAO CORP.	45.50	2.11%	0.94	Bán	0	0.00	21.494B	22.43	1.99	33409.00
KEL KELLOGG CO. DL -,25	55.38	1.47%	0.80	Mua	0	0.00	18.696B	17.24	3.18	31000.00
KHNZ KRAFT HEINZ CO.DL -,01	29.75	0.66%	0.20	Bán	1.397K	41567.73	36.018B	18.33	1.62	38000.00
KIK KIKKOMAN CORP.	69.00	5.34%	3.50	Mua	49	3381.00	12.810B	—	—	7645.00
K KIR KIRIN HOLDINGS CO. LTD.	14.30	2.88%	0.40	Bán	0	0.00	11.660B	28.83	0.48	31151.00
KMY KIMBERLY-CLARK DL 1,25	119.50	2.31%	2.70	Mua	122	14579.00	39.570B	22.98	5.10	46000.00
K KRZ KERRY GRP PLC A EO-,125	109.10	1.25%	1.35	Bán	90	9819.00	19.356B	33.66	3.21	26000.00
KTF MONDELEZ INTL INC. A	53.11	1.20%	0.63	Bán	0	0.00	73.405B	19.39	2.72	79000.00
L L8L GRUPO LALA CL.B MN -,142	0.73	4.29%	0.03	Mua	0	0.00	1.852B	174.36	0.00	40449.00
L LOC LION CORP.	11.70	0.86%	0.10	Bán	0	0.00	3.462B	20.10	0.58	7452.00
L LOO LOOK HOLDINGS INC.	10.10	3.59%	0.35	Bán	0	0.00	75.270M	4.98	1.96	1415.00
LOR OREAL (L') INH. EO 0,2	402.15	0.16%	0.65	Bán	228	91690.20	220.843B	54.98	7.33	85392.00
LV2B LEVI STRAUSS + CO. CL.A	22.46	2.84%	0.62	Bán	0	0.00	9.030B	23.23	0.97	14800.00
L LYG IG DESIGN GROUP PLC LS-05	2.74	0.00%	0.00	Bán	0	0.00	277.892M	36.01	0.08	—
M M1L MAPLE LEAF FOODS	19.90	2.05%	0.40	Mua	0	0.00	2.473B	28.33	0.70	13500.00
MCX MCCORMICK + CO.INC. N.VTG	78.02	0.59%	0.46	Sức mua mạnh	305	23796.10	20.586B	32.57	2.41	13000.00
MCX0 MCCORMICK+CO.INC. DL-,01	78.50	4.67%	3.50	Sức mua mạnh	61	4788.50	20.586B	31.50	2.41	13000.00
M MD9 MANDOM CORP.	10.50	0.96%	0.10	Bán	0	0.00	481.857M	—	-0.16	2914.00
MOH LVMH EO 0,3	679.10	-1.21%	-8.30	Bán	177	120200.70	345.899B	36.60	18.80	—
NF2 NISSIN FOODS HLDGS CO.LTD	63.50	1.60%	1.00	Bán	0	0.00	6.648B	23.38	2.69	14467.00
NKE NIKE INC. B	149.88	0.63%	0.94	Mua	164	24580.32	238.128B	46.70	3.26	73300.00
NY7 MOLSON COORS BEV B DL0,01	40.20	1.52%	0.60	Bán	0	0.00	8.739B	—	-1.77	17000.00
PEP PEPSICO INC. DL-,0166	143.92	2.20%	3.10	Mua	361	51955.12	196.538B	28.34	4.99	291000.00
PER PERNOD-RICARD O.N.	203.60	0.69%	1.40	Mua	95	19342.00	53.035B	40.52	5.01	18306.00
PHM7 ALTRIA GRP INC. DL-,333	38.56	0.31%	0.12	Bán	778	29999.68	70.246B	30.06	1.28	7100.00
PPX KERING S.A. INH. EO 4	690.70	-0.63%	-4.40	Mua	21	14504.70	86.492B	25.87	26.87	38553.00
PRG PROCTER GAMBLE	132.32	0.98%	1.28	Sức mua mạnh	348	46047.36	315.373B	27.73	4.89	101000.00
P PRP PRADA SPA EO 1	5.91	-0.67%	-0.04	Mua	130	767.65	15.067B	67.88	0.09	12858.00
PUM PUMA SE	103.75	-2.17%	-2.30	Bán	0	0.00	15.796B	48.60	2.18	14374.00
R RMT REGINA MIR.INTL HLD.DL-01	0.74	2.78%	0.02	Sức mua mạnh	0	0.00	917.575M	19.29	0.04	43710.00
S SB7 SAPUTO INC.	19.59	2.06%	0.39	Bán	14	274.33	8.018B	25.12	0.77	17300.00
S SBW SAPPORO HOLDINGS	17.03	4.15%	0.68	Bán	0	0.00	1.307B	281.62	0.06	7592.00
SHD SHISEIDO CO. LTD	51.64	3.51%	1.75	Bán	0	0.00	20.184B	66.32	0.75	39035.00
S SJ8 SANRIO CO. LTD	19.30	4.32%	0.80	Mua	0	0.00	1.500B	232.69	0.08	1208.00
SJM STEVEN MADDEN DL-,0001	41.20	1.48%	0.60	Mua	0	0.00	3.381B	26.04	1.62	2800.00
S SWA SCHLOSS WACHENHEIM AG O.N	19.20	-2.04%	-0.40	Bán	130	2496.00	156.816M	13.50	1.45	—
S SWMC SWEDISH MATCH	6.32	0.16%	0.01	Bán	500	3159.00	9.667B	16.85	0.37	—
S SZU SUEDZUCKER AG O.N.	12.72	-0.08%	-0.01	Bán	500	6360.00	2.607B	—	-0.41	17876.00
T6W THAI BEVERAGE -FGN- BA 1	0.44	6.38%	0.03	Mua	6.816K	2999.04	10.707B	15.42	0.03	—
TF7A TYSON FOODS INC A DL-,10	71.26	3.13%	2.16	Mua	0	0.00	25.580B	9.42	7.39	137000.00
U9R UNDER ARMOUR A DL-,000333	20.70	2.63%	0.53	Mua	120	2484.00	9.109B	24.85	0.82	16600.00
U9RA UNDER ARMOUR C DL-,000333	17.55	2.27%	0.39	Mua	120	2106.60	9.109B	21.15	0.82	16600.00
U UG5A TIGER BRANDS RC-,10	10.20	3.55%	0.35	Bán	0	0.00	1.730B	13.94	0.71	11978.00
U UN4 UNICHARM CORP.	36.90	0.67%	0.24	Sức mua mạnh	0	0.00	22.598B	38.10	0.96	16665.00
UNVB UNILEVER PLC LS-,031111	45.67	-0.56%	-0.26	Bán	3.203K	146281.00	116.642B	21.67	2.13	—
UVV UNIVERSAL CORP.	42.36	1.88%	0.78	Bán	0	0.00	1.044B	12.15	3.44	20000.00
VFP V.F. CORP.	65.88	4.77%	3.00	Mua	208	13703.04	25.747B	23.40	2.71	40000.00
VGR VECTOR GRP LTD DL-,10	13.62	1.57%	0.21	Mua	0	0.00	2.113B	11.66	1.15	1275.00
W WA5 WACOAL HLDGS CORP.	15.90	3.92%	0.60	Bán	0	0.00	988.877M	15.03	1.02	19824.00
WW4 WOLVERINE WORLD WIDE DL1	27.60	-2.13%	-0.60	Bán	0	0.00	2.340B	—	-0.96	3400.00
Y YKH YAKULT HONSHA	43.40	0.93%	0.40	Bán	0	0.00	7.087B	20.61	2.09	28798.00

Tải thêm