Hàng tiêu dùng không lâu bền (Khu vực)

123
Cổ phiếu
4066.736B
Giá trị vốn hóa thị trường
639
Khối lượng
+0.33%
Thay đổi
+0.35%
Hiệu suất Tháng
+3995.35%
Hiệu suất Năm
+18.16%
Hiệu suất YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Bắt đầu giao dịch
           
0Q3 BEYOND MEAT INC.
56.78-4.65%-2.77Mua83047127.403.775B-1.74700.00
0T5 TURNING POINT BRA. DL-,01
32.800.61%0.20Bán00.00619.491M14.532.42408.00
0U6 CRANSWICK PLC LS-,10
42.201.93%0.80Mua00.002.264B18.812.2112739.00
1NBA ANHEUSER-BUSCH INBEV
49.49-1.09%-0.54Bán47823653.83100.998B20.632.45163695.00
2PO POST HLDGS INC. DL-,01
85.50-1.16%-1.00Bán00.005.440B41.062.1610735.00
3BD BOSIDENG INTL HL.DL-00001
0.622.48%0.01Bán6.113K3790.066.443B26.760.029028.00
3G3B GRUMA SAB DE CV B
10.803.85%0.40Sức mua mạnh5055454.004.078B17.070.61
3KO KONTOOR BRANDS INC.
47.640.13%0.06Bán00.002.738B16.692.9314000.00
3M0 MEIJI HOLDINGS CO.LTD
52.000.97%0.50Bán00.007.592B13.093.9317832.00
3RB RECKITT BENCK.GRP LS -,10
72.40-0.14%-0.10Mua44031856.0051.803B-2.6339553.00
4HQ WANT WANT CH.HLDGS DL-,02
0.772.00%0.01Sức mua mạnh00.009.027B15.940.0539132.00
4I1 PHILIP MORRIS INTL INC.
78.38-0.10%-0.08Bán95074461.00121.022B15.804.9771000.00
4P2 FANCL CORP.
27.200.74%0.20Mua00.003.321B49.530.551277.00
5EF ARIAKE JAPAN CO.LTD
52.001.96%1.00Mua00.001.636B27.821.831024.00
5EJ EZAKI GLICO
28.222.92%0.80Bán00.001.793B16.911.625360.00
5EW KAGOME CO. LTD
22.202.78%0.60Mua00.001.939B34.880.622684.00
5P7 PREMIUM BRANDS HLDGS(NEW)
85.500.59%0.50Bán00.003.766B45.661.878724.00
71N NIPPON SUISAN
4.461.83%0.08Bán00.001.394B8.440.529431.00
7SN SUNTORY BEVERAG.+FOOD LTD
31.201.96%0.60Bán00.009.737B18.941.6224102.00
8PO POLA ORBIS HLDGS INC.
15.703.97%0.60Bán00.003.411B36.750.414374.00
8WC NISSHIN OILLIO GRP
21.652.80%0.59Bán00.00703.693M9.922.123001.00
9CB CALBEE INC.
20.202.02%0.40Bán00.002.695B18.301.084311.00
9X9 NIPPN CORP.
12.302.50%0.30Sức mua mạnh00.00947.984M0.893880.00
ABW ASAHI GROUP HOLDINGS LTD.
34.003.41%1.12Bán00.0016.740B15.712.1129850.00
ADS ADIDAS AG NA O.N.
250.05-2.82%-7.25Mua1.521K380326.0549.947B24.3110.5962285.00
AFO1 ASSOC. BR. FOODS LS-,0568
22.980.52%0.12Mua00.0018.040B32.470.70128000.00
AJI AJINOMOTO
26.600.00%0.00Mua00.0014.274B24.421.0933461.00
ANJ ANDREW PELLER LTD A
5.401.89%0.10Bán00.00248.361M16.210.331592.00
ASI1 ASICS CORP.
22.113.51%0.75Mua00.003.976B79.480.278904.00
B6S BRITVIC PLC LS-,20
10.330.58%0.06Bán00.002.801B22.870.45
BB2 BURBERRY GROUP LS-,0005
20.600.00%0.00Bán00.008.410B15.241.369671.00
BEI BEIERSDORF AG O.N.
88.10-0.27%-0.24Bán26022906.0022.221B29.912.9520306.00
BEZ BERENTZEN-GRP.AG
6.32-0.32%-0.02Bán00.0060.120M23.330.27507.00
BF5A BROWN-FORMAN CORP.A DL-15
58.50-1.68%-1.00Mua00.0029.752B44.001.364700.00
BF5B BROWN-FORMAN CORP B DL-15
63.660.38%0.24Mua00.0029.752B46.891.364700.00
BMT BRIT.AMER.TOBACCO LS-,25
30.350.33%0.10Bán1.510K45828.5068.661B9.633.1655981.00
BOSS HUGO BOSS AG NA O.N.
51.281.54%0.78Bán432205.043.529B68.590.7413759.00
BSN DANONE S.A. EO -,25
52.72-1.61%-0.86Bán1.007K53089.0434.697B17.483.07101911.00
C0Q COCA-COLA HBC NA.SF 6,70
27.681.58%0.43Bán00.0010.255B18.321.49
CB1A CONST.BRANDS A DL-,01
199.300.68%1.35Mua9017937.0037.497B78.953.359300.00
CCC3 COCA-COLA CO. DL-,25
47.020.04%0.02Bán5.545K260725.90202.892B26.781.7780300.00
CCW COCA-COLA BOTTLERS JAP.H.
9.954.74%0.45Bán00.001.757B-0.6116274.00
CO3A COTY INC.CL.A DL -,01
8.603.74%0.31Mua2.270K19517.467.004B-0.1811430.00
CPA COLGATE-PALMOLIVE DL 1
66.900.51%0.34Bán473144.3056.301B24.622.7134200.00
CSC CAMPBELL SOUP CO.DL-,0375
35.531.51%0.53Bán00.0010.833B12.612.7914100.00
CXU CHURCH + DWIGHT CO. DL 1
81.180.47%0.38Mua302435.4019.787B28.592.885100.00
CXX CLOROX CO. DL 1
147.20-0.20%-0.30Theo dõi00.0018.100B49.453.029000.00
DHR B + G FOODS INC. (NEW)
26.660.76%0.20Mua00.001.739B23.721.133207.00
DIO CHRISTIAN DIOR INH. EO 2
672.00-0.52%-3.50Bán00.00121.056B31.3021.59150479.00
DO2 DECKERS OUTDOOR DL-,01
356.001.14%4.00Mua00.009.814B26.2213.563400.00
ELAA ESTEE LAUDER COS A DL-,01
294.702.01%5.80Mua5315619.10106.608B40.547.2362000.00
ESWB ESSITY AB B
28.011.12%0.31Bán00.0019.715B21.341.30
FNV2 FRASER + NEAVE SD-,20
0.910.00%0.00Mua00.001.332B14.760.06
GRM GENL MILLS DL -,10
55.601.94%1.06Mua00.0033.695B17.093.2235000.00
GU9 GUESS ? INC. DL-,01
20.804.00%0.80Sức mua mạnh120.801.359B8.842.3311000.00
GUI DIAGEO PLC LS-,28935185
45.240.09%0.04Mua00.00105.312B34.201.3327783.00
GWI2 GERRY WEBER INTL INH O.N.
37.80-1.05%-0.40Mua22831.6046.854M2497.00
H0I SELECT HARVEST
3.921.03%0.04Bán100392.00473.210M49.310.08611.00
HAW HAWESKO HOLDING INH O.N.
54.00-0.74%-0.40Bán00.00486.900M14.223.83
HEN HENKEL AG+CO.KGAA ST O.N.
66.65-0.97%-0.65Bán23215462.8029.671B18.573.6252950.00
HMI HERMES INTERNATIONAL O.N.
1596.50-1.33%-21.50Mua46386.00169.209B76.3421.2616600.00
HN9 HANESBRANDS INC. DL -,01
14.45-0.65%-0.10Bán00.005.081B-0.7861000.00
HNK1 HEINEKEN EO 1,60
89.021.48%1.30Bán00.0050.802B44.811.96
HO7 HORMEL FOODS DL-,01465
37.10-0.83%-0.31Bán00.0020.147B28.211.3419100.00
HSY HERSHEY CO. DL 1
156.150.68%1.05Mua00.0032.218B26.096.5016880.00
IFF INTL FLAVORS/FRAG.DL-,125
124.15-1.39%-1.75Bán00.0031.650B119.071.0713700.00
ITB IMPERIAL BRANDS PLC LS-10
18.661.08%0.20Bán70013062.0017.246B5.303.49
IXD1 INDITEX INH. EO 0,03
28.00-2.37%-0.68Mua60016800.0088.393B34.730.83144116.00
JAT JAPAN TOBACCO
17.951.84%0.33Mua00.0031.613B10.311.7158300.00
JDE JDE PEETS NV EO-,01
24.800.81%0.20Bán00.0012.373B22.161.14
JF1 INTER PARFUMS INC. DL-001
79.50-0.62%-0.50Mua00.002.584B28.482.82396.00
JM2 SMUCKER -J.M.-
114.201.74%1.95Mua00.0012.261B18.656.027100.00
KAO KAO CORP.
45.502.11%0.94Bán00.0021.494B22.431.9933409.00
KEL KELLOGG CO. DL -,25
55.381.47%0.80Mua00.0018.696B17.243.1831000.00
KHNZ KRAFT HEINZ CO.DL -,01
29.750.66%0.20Bán1.397K41567.7336.018B18.331.6238000.00
KIK KIKKOMAN CORP.
69.005.34%3.50Mua493381.0012.810B7645.00
KIR KIRIN HOLDINGS CO. LTD.
14.302.88%0.40Bán00.0011.660B28.830.4831151.00
KMY KIMBERLY-CLARK DL 1,25
119.502.31%2.70Mua12214579.0039.570B22.985.1046000.00
KRZ KERRY GRP PLC A EO-,125
109.101.25%1.35Bán909819.0019.356B33.663.2126000.00
KTF MONDELEZ INTL INC. A
53.111.20%0.63Bán00.0073.405B19.392.7279000.00
L8L GRUPO LALA CL.B MN -,142
0.734.29%0.03Mua00.001.852B174.360.0040449.00
LOC LION CORP.
11.700.86%0.10Bán00.003.462B20.100.587452.00
LOO LOOK HOLDINGS INC.
10.103.59%0.35Bán00.0075.270M4.981.961415.00
LOR OREAL (L') INH. EO 0,2
402.150.16%0.65Bán22891690.20220.843B54.987.3385392.00
LV2B LEVI STRAUSS + CO. CL.A
22.462.84%0.62Bán00.009.030B23.230.9714800.00
LYG IG DESIGN GROUP PLC LS-05
2.740.00%0.00Bán00.00277.892M36.010.08
M1L MAPLE LEAF FOODS
19.902.05%0.40Mua00.002.473B28.330.7013500.00
MCX MCCORMICK + CO.INC. N.VTG
78.020.59%0.46Sức mua mạnh30523796.1020.586B32.572.4113000.00
MCX0 MCCORMICK+CO.INC. DL-,01
78.504.67%3.50Sức mua mạnh614788.5020.586B31.502.4113000.00
MD9 MANDOM CORP.
10.500.96%0.10Bán00.00481.857M-0.162914.00
MOH LVMH EO 0,3
679.10-1.21%-8.30Bán177120200.70345.899B36.6018.80
NF2 NISSIN FOODS HLDGS CO.LTD
63.501.60%1.00Bán00.006.648B23.382.6914467.00
NKE NIKE INC. B
149.880.63%0.94Mua16424580.32238.128B46.703.2673300.00
NY7 MOLSON COORS BEV B DL0,01
40.201.52%0.60Bán00.008.739B-1.7717000.00
PEP PEPSICO INC. DL-,0166
143.922.20%3.10Mua36151955.12196.538B28.344.99291000.00
PER PERNOD-RICARD O.N.
203.600.69%1.40Mua9519342.0053.035B40.525.0118306.00
PHM7 ALTRIA GRP INC. DL-,333
38.560.31%0.12Bán77829999.6870.246B30.061.287100.00
PPX KERING S.A. INH. EO 4
690.70-0.63%-4.40Mua2114504.7086.492B25.8726.8738553.00
PRG PROCTER GAMBLE
132.320.98%1.28Sức mua mạnh34846047.36315.373B27.734.89101000.00
PRP PRADA SPA EO 1
5.91-0.67%-0.04Mua130767.6515.067B67.880.0912858.00
PUM PUMA SE
103.75-2.17%-2.30Bán00.0015.796B48.602.1814374.00
RMT REGINA MIR.INTL HLD.DL-01
0.742.78%0.02Sức mua mạnh00.00917.575M19.290.0443710.00
SB7 SAPUTO INC.
19.592.06%0.39Bán14274.338.018B25.120.7717300.00
SBW SAPPORO HOLDINGS
17.034.15%0.68Bán00.001.307B281.620.067592.00
SHD SHISEIDO CO. LTD
51.643.51%1.75Bán00.0020.184B66.320.7539035.00
SJ8 SANRIO CO. LTD
19.304.32%0.80Mua00.001.500B232.690.081208.00
SJM STEVEN MADDEN DL-,0001
41.201.48%0.60Mua00.003.381B26.041.622800.00
SWA SCHLOSS WACHENHEIM AG O.N
19.20-2.04%-0.40Bán1302496.00156.816M13.501.45
SWMC SWEDISH MATCH
6.320.16%0.01Bán5003159.009.667B16.850.37
SZU SUEDZUCKER AG O.N.
12.72-0.08%-0.01Bán5006360.002.607B-0.4117876.00
T6W THAI BEVERAGE -FGN- BA 1
0.446.38%0.03Mua6.816K2999.0410.707B15.420.03
TF7A TYSON FOODS INC A DL-,10
71.263.13%2.16Mua00.0025.580B9.427.39137000.00
U9R UNDER ARMOUR A DL-,000333
20.702.63%0.53Mua1202484.009.109B24.850.8216600.00
U9RA UNDER ARMOUR C DL-,000333
17.552.27%0.39Mua1202106.609.109B21.150.8216600.00
UG5A TIGER BRANDS RC-,10
10.203.55%0.35Bán00.001.730B13.940.7111978.00
UN4 UNICHARM CORP.
36.900.67%0.24Sức mua mạnh00.0022.598B38.100.9616665.00
UNVB UNILEVER PLC LS-,031111
45.67-0.56%-0.26Bán3.203K146281.00116.642B21.672.13
UVV UNIVERSAL CORP.
42.361.88%0.78Bán00.001.044B12.153.4420000.00
VFP V.F. CORP.
65.884.77%3.00Mua20813703.0425.747B23.402.7140000.00
VGR VECTOR GRP LTD DL-,10
13.621.57%0.21Mua00.002.113B11.661.151275.00
WA5 WACOAL HLDGS CORP.
15.903.92%0.60Bán00.00988.877M15.031.0219824.00
WW4 WOLVERINE WORLD WIDE DL1
27.60-2.13%-0.60Bán00.002.340B-0.963400.00
YKH YAKULT HONSHA
43.400.93%0.40Bán00.007.087B20.612.0928798.00
Tải thêm