Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | Hệ số giá/lợi nhuận (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
00QPQINGDAO PORT INTL H YC 1 | 0.470 EUR | 1.29% | 0.006 EUR | Mua | 0 | 0 EUR | 4.958B EUR | 4.89 | 0.10 EUR | 3.313K |
11DHCLARKSON PLC LS-,25 | 35.0 EUR | 0.00% | 0.0 EUR | Bán | 0 | 0 EUR | 1.078B EUR | 12.51 | 2.79 EUR | — |
9.40 EUR | 5.26% | 0.47 EUR | Sức mua mạnh | 0 | 0 EUR | 540.22M EUR | 1.62 | 5.51 EUR | — | |
21.885 EUR | −1.49% | −0.330 EUR | Mua | 0 | 0 EUR | 2.644B EUR | 0.63 | 36.10 EUR | 6.53K | |
1.89 EUR | −1.56% | −0.03 EUR | Bán | 0 | 0 EUR | 5.482B EUR | 2.88 | 0.69 EUR | 2.06K | |
13.138 EUR | 0.75% | 0.098 EUR | Bán | 0 | 0 EUR | 8.644B EUR | 1341.51 | 0.18 EUR | 129.7K | |
1.7035 EUR | 4.73% | 0.0770 EUR | Sức mua mạnh | 10.15K | 17.291K EUR | 4.187B EUR | 25.33 | 0.06 EUR | — | |
87.5 EUR | −0.57% | −0.5 EUR | Bán | 0 | 0 EUR | 10.326B EUR | 13.16 | 6.94 EUR | 17.399K | |
CCKWCHU KONG SHIP.ENT.(GR.)CO | 0.109 EUR | 0.00% | 0.000 EUR | Bán | 0 | 0 EUR | 130.933M EUR | 11.19 | 0.01 EUR | — |
CCSBCOSCO SHIPP.INTL(HK)HD-10 | 0.280 EUR | 0.72% | 0.002 EUR | Theo dõi | 0 | 0 EUR | 432.589M EUR | 10.33 | 0.03 EUR | 851 |
CCTHCOSCO SHIP.PORT.LTD.HD-10 | 0.6200 EUR | 0.81% | 0.0050 EUR | Bán | 410 | 254 EUR | 2.142B EUR | 7.40 | 0.09 EUR | — |
27.0 EUR | −0.74% | −0.2 EUR | Bán | 0 | 0 EUR | 55.798B EUR | 15.23 | 1.83 EUR | 22.5K | |
1629 EUR | 0.74% | 12 EUR | Bán | 22 | 35.838K EUR | 28.389B EUR | 1.07 | 1518.79 EUR | — | |
1663.0 EUR | 1.40% | 23.0 EUR | Bán | 21 | 34.923K EUR | 28.389B EUR | 1.08 | 1518.79 EUR | — | |
43.140 EUR | 1.76% | 0.745 EUR | Sức mua mạnh | 3.939K | 169.928K EUR | 50.976B EUR | 9.80 | 4.40 EUR | 600.278K | |
5.96 EUR | 3.65% | 0.21 EUR | Sức mua mạnh | 3.24K | 19.31K EUR | 4.302B EUR | — | −0.26 EUR | 13.951K | |
205.60 EUR | −0.32% | −0.65 EUR | Mua | 0 | 0 EUR | 51.723B EUR | 19.42 | 11.03 EUR | 249K | |
46.56 EUR | 1.93% | 0.88 EUR | Theo dõi | 725 | 33.756K EUR | 4.192B EUR | 31.96 | 1.43 EUR | 19.211K | |
GGZ3YUEXIU TRANSP.INFR.HD-,10 | 0.474 EUR | −5.20% | −0.026 EUR | Bán | 0 | 0 EUR | 812.847M EUR | 13.43 | 0.04 EUR | 2.164K |
11.56 EUR | −0.69% | −0.08 EUR | Bán | 0 | 0 EUR | 841.173M EUR | 10.06 | 1.16 EUR | 6.641K | |
299.2 EUR | −0.20% | −0.6 EUR | Mua | 6 | 1.795K EUR | 52.763B EUR | 3.09 | 96.88 EUR | 14.248K | |
5.48 EUR | 4.38% | 0.23 EUR | Mua | 3.6K | 19.728K EUR | 169.63M EUR | 4.60 | 1.14 EUR | 41 | |
1.7200 EUR | 3.09% | 0.0515 EUR | Mua | 4K | 6.88K EUR | 8.364B EUR | 20.34 | 0.09 EUR | 66.044K | |
IIR5BIRISH CONTINENTAL GRP UTS | 4.440 EUR | 3.50% | 0.150 EUR | Mua | 0 | 0 EUR | 760.163M EUR | 12.92 | 0.35 EUR | — |
0.650 EUR | 2.36% | 0.015 EUR | Bán | 0 | 0 EUR | 74.782M EUR | 0.62 | 1.11 EUR | — | |
6.600 EUR | −1.35% | −0.090 EUR | Bán | 0 | 0 EUR | 2.131B EUR | — | −1.06 EUR | — | |
KKYLKERRY LOG.NETWORK HD-,50 | 1.42 EUR | −2.07% | −0.03 EUR | Bán Mạnh | 0 | 0 EUR | 2.634B EUR | 6.27 | 0.24 EUR | 43.9K |
10.286 EUR | 3.64% | 0.362 EUR | Mua | 48.538K | 499.262K EUR | 11.895B EUR | 15.00 | 0.66 EUR | 109.509K | |
8.312 EUR | −1.04% | −0.087 EUR | Bán | 0 | 0 EUR | 3.155B EUR | — | −4.14 EUR | 4.419K | |
4.38 EUR | −0.90% | −0.04 EUR | Bán Mạnh | 0 | 0 EUR | 27.46B EUR | 23.87 | 0.19 EUR | 32.308K | |
191.50 EUR | 0.24% | 0.46 EUR | Bán | 0 | 0 EUR | 43.623B EUR | 15.00 | 13.06 EUR | 19.3K | |
34.10 EUR | 2.10% | 0.70 EUR | Mua | 2 | 68 EUR | 2.287B EUR | 17.96 | 1.86 EUR | 27.132K | |
17.50 EUR | −1.46% | −0.26 EUR | Mua | 0 | 0 EUR | 11.892B EUR | 1.29 | 14.19 EUR | 11.188K | |
OOYDPACIFIC BASIN SHIP.DL-,01 | 0.374 EUR | 7.47% | 0.026 EUR | Mua | 3K | 1.122K EUR | 1.873B EUR | 2.85 | 0.13 EUR | 4.273K |
0.306 EUR | −0.65% | −0.002 EUR | Bán | 0 | 0 EUR | 577.377M EUR | 3.69 | 0.08 EUR | — | |
18.62 EUR | 0.65% | 0.12 EUR | Mua | 0 | 0 EUR | 474.5M EUR | — | 2.12 EUR | — | |
14.955 EUR | 1.67% | 0.245 EUR | Sức mua mạnh | 180 | 2.692K EUR | 16.784B EUR | 12.24 | 1.20 EUR | 19.116K | |
15.708 EUR | 2.33% | 0.358 EUR | Theo dõi | 0 | 0 EUR | 1.712B EUR | — | −4.78 EUR | 11.107K | |
30.25 EUR | 0.00% | 0.00 EUR | Mua | 0 | 0 EUR | 1.613B EUR | 5.67 | 5.53 EUR | — | |
SSXYASHENZHEN INTL HLDGS NEW | 0.795 EUR | 0.00% | 0.000 EUR | Bán | 0 | 0 EUR | 1.921B EUR | 12.67 | 0.06 EUR | — |
70.32 EUR | −1.21% | −0.86 EUR | Theo dõi | 0 | 0 EUR | 35.814B EUR | 27.98 | 2.62 EUR | 71K | |
298 EUR | 0.00% | 0 EUR | Mua | 22 | 6.556K EUR | 852.47M EUR | 11.88 | 25.09 EUR | 4.116K | |
1.6720 EUR | 0.39% | 0.0065 EUR | Bán | 0 | 0 EUR | 813.689M EUR | — | −2.02 EUR | 35.647K | |
15.225 EUR | 0.63% | 0.095 EUR | Theo dõi | 0 | 0 EUR | 8.22B EUR | 32.47 | 0.47 EUR | 3.356K | |
40.420 EUR | 1.24% | 0.495 EUR | Bán | 257 | 10.388K EUR | 13.111B EUR | 20.07 | 2.09 EUR | 92.8K | |
182.96 EUR | 0.26% | 0.48 EUR | Bán | 1.132K | 207.111K EUR | 111.3B EUR | 17.74 | 10.54 EUR | 30.717K | |
174.54 EUR | −1.05% | −1.86 EUR | Mua | 0 | 0 EUR | 150.491B EUR | 14.57 | 12.43 EUR | 536K | |
28.680 EUR | −0.66% | −0.190 EUR | Bán | 1 | 29 EUR | 57.487B EUR | — | −4.38 EUR | 32.8K | |
19.86 EUR | −1.44% | −0.28 EUR | Bán | 0 | 0 EUR | 853.893M EUR | 23.71 | 0.92 EUR | — | |
0.800 EUR | −0.62% | −0.005 EUR | Bán | 0 | 0 EUR | 1.78B EUR | 14.31 | 0.06 EUR | 22.972K | |
40.2 EUR | −0.50% | −0.2 EUR | Bán | 0 | 0 EUR | 2.546B EUR | 11.78 | 3.53 EUR | 14.3K | |
22.7 EUR | 2.25% | 0.5 EUR | Theo dõi | 0 | 0 EUR | 1.012B EUR | — | 6.07 EUR | — | |
22.0 EUR | 0.46% | 0.1 EUR | Bán | 0 | 0 EUR | 1.012B EUR | — | 6.07 EUR | — | |
6.615 EUR | 0.61% | 0.040 EUR | Bán | 0 | 0 EUR | 2.795B EUR | 4.80 | 1.48 EUR | — | |
ZZHJZHEJIANG EXPRESSWAY H YC1 | 0.715 EUR | −0.69% | −0.005 EUR | Bán Mạnh | 0 | 0 EUR | 3.17B EUR | 4.66 | 0.17 EUR | — |
26.0 EUR | −0.76% | −0.2 EUR | Mua | 0 | 0 EUR | 21.428B EUR | 23.39 | 1.16 EUR | — |