Kim loại / Khoáng sản khác (Công nghiệp)

Cổ phiếu

3.411M

Khối lượng

+0.28%

Thay đổi


AUROCOK AUROMA COKE LTD.	5.13	-4.82%	-0.26	Bán	10	34.059M	0.68	7.95	—
BALASORE BALASORE ALLOYS LTD.	7.57	4.99%	0.36	Bán	6.203K	640.900M	—	—	873.00
CMI CMI LTD.	19.80	-2.22%	-0.45	Bán	83	304.307M	0.96	21.05	169.00
CMICABLES CMI	20.05	0.75%	0.15	Bán	11.899K	304.307M	0.95	21.05	169.00
CUBEXTUB CUBEX TUBINGS	8.95	4.68%	0.40	Bán	1.875K	130.303M	34.09	0.25	—
CUBEXTUB CUBEX TUBINGS LTD.	9.55	4.95%	0.45	Bán	111	130.303M	36.28	0.25	—
DHOOTIN DHOOT INDUSTRIAL FINANCE LTD.	15.50	3.33%	0.50	Bán	300	—	—	—	—
GRAVITA GRAVITA INDIA LTD.	32.85	-3.10%	-1.05	Bán	1.482K	2.340B	8.85	3.83	1750.00
GRAVITA GRAVITA INDIA LTD	32.70	-2.39%	-0.80	Bán	33.056K	2.340B	8.74	3.83	1750.00
HINDALCO HINDALCO INDS	91.65	-3.42%	-3.25	Bán	9.271M	214.851B	—	—	—
HINDALCO HINDALCO INDUSTRIES LTD.	91.70	-4.13%	-3.95	Bán	412.677K	214.851B	—	—	—
HINDCOPPER HINDUSTAN COPPER	21.60	0.47%	0.10	Bán	502.667K	19.707B	—	—	—
HINDCOPPER HINDUSTAN COPPER LTD.	21.65	1.64%	0.35	Bán	59.497K	19.707B	—	—	—
HINDZINC HINDUSTAN ZINC LTD.	160.50	3.45%	5.35	Mua	64.311K	655.558B	8.77	17.69	21583.00
HINDZINC HINDUSTAN ZINC	160.45	4.15%	6.40	Mua	901.577K	655.558B	8.71	17.69	21583.00
IMFA INDIAN METALS & FERRO ALLOYS L	120.85	6.57%	7.45	Bán	200	3.059B	—	—	—
IMFA INDIAN METALS & FE	110.70	0.64%	0.70	Bán	3.011K	3.059B	—	—	—
IMPEXFERRO IMPEX FERRO TECH	0.35	0.00%	0.00	Mua	12.801K	31.655M	—	-2.70	294.00
IMPEXFERRO IMPEX FERRO TECH LTD.	0.36	0.00%	0.00	Bán	2.000K	31.655M	—	-2.70	294.00
MAHAVIRIND MAHAVIR INDUSTRIES LIMITED	0.51	0.00%	0.00	Bán	10	10.200M	12.23	0.04	—
METKORE METKORE ALLOYS & I	0.25	0.00%	0.00	Mua	101	15.494M	—	—	—
METKORE METKORE ALLOYS & INDUSTRIES LT	0.22	0.00%	0.00	Bán	101	15.494M	—	—	—
MIDHANI MISHRA DHATU NIGAM LIMITED	174.35	-2.52%	-4.50	Bán	26.186K	33.506B	16.78	10.66	1185.00
MIDHANI MISHRA DHATU NIGAM	174.30	-3.17%	-5.70	Bán	244.450K	33.506B	16.89	10.66	1185.00
MOIL MOIL LTD	102.60	0.59%	0.60	Bán	133.423K	26.186B	—	—	—
MOIL MOIL LTD.	102.45	0.79%	0.80	Bán	6.772K	26.186B	—	—	—
NAGPI NAGPUR POWER & INDUSTRIES LTD.	32.20	-4.87%	-1.65	Mua	25	443.283M	—	—	19.00
NILE NILE LTD.	168.40	0.81%	1.35	Bán	954	501.467M	3.90	42.80	117.00
NMDC NMDC LTD.	78.50	-1.88%	-1.50	Bán	200.636K	244.948B	—	—	—
NMDC NMDC LTD	78.55	-1.75%	-1.40	Bán	5.044M	244.948B	—	—	—
RAPICUT RAPICUT CARBIDES LTD.	20.25	7.14%	1.35	Bán	496	101.517M	14.71	1.28	97.00
SANDUMA SANDUR MANGANESE & IRON ORES L	395.55	6.50%	24.15	Bán	3.887K	3.250B	—	—	—
SCBL SAPTAK CHEM AND BUSINESS LIMIT	2.82	-4.41%	-0.13	Mua	24	—	—	—	—
SHIRPUR_G SHIRPUR GOLD REFINERY LTD.	6.22	4.89%	0.29	Bán	1.314K	172.784M	—	-25.75	46.00
SHIRPUR_G SHIRPUR GOLD REFIN	6.00	4.35%	0.25	Bán	2.633K	172.784M	—	-25.75	46.00
SVARTCORP SWASTI VINAYAKA ART AND HERITA	2.44	4.72%	0.11	Bán	13.237K	93.200M	7.80	0.30	45.00
VBCFERROQ VBC FERRO ALLOYS LTD.	17.60	-4.86%	-0.90	Sức bán mạnh	235	77.341M	—	-13.01	20.00
VEDL VEDANTA LIMITED	62.75	-3.09%	-2.00	Bán	884.148K	240.689B	2.84	22.88	37384.00
VEDL VEDANTA LIMITED	62.65	-3.47%	-2.25	Bán	23.338M	240.689B	2.85	22.88	37384.00
ZODJRDMKJ ZODIAC-JRD-MKJ LTD.	23.70	-0.84%	-0.20	Bán	4	123.735M	11.98	1.99	—
ZODJRDMKJ ZODIAC JRD-MKJ	23.00	0.00%	0.00	Bán	38	123.735M	11.53	1.99	—

Tải thêm