Thép (Công nghiệp)

261
Cổ phiếu
6068.110B
Giá trị vốn hóa thị trường
4.808M
Khối lượng
+1.95%
Tỷ suất Cổ tức
+0.64%
Thay đổi
−3.19%
Hiệu suất Tháng
−26.76%
Hiệu suất Năm
−10.68%
Hiệu suất YTD
          
ADHUNIK ADHUNIK METALIKS
1.50-3.23%-0.05Sức bán mạnh25.781K191.424M0.483.271798.00
ADHUNIK ADHUNIK METALIKS LTD.
1.51-3.82%-0.06Sức bán mạnh550191.424M0.483.271798.00
ADHUNIKIND ADHUNIK INDUSTRIES
80.05-1.05%-0.85Mua39.215K3.783B99.260.82162.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
80.15-1.54%-1.25Mua3203.783B99.260.82162.00
AIONJSW MONNET ISPAT & ENE
16.55-3.50%-0.60Bán42.819K8.053B0.19100.742110.00
AMFORG AMFORGE INDUSTRIES LTD.
1.160.00%0.00Bán016.689M-0.21
AML ASHOKA METCAST LIMITED
4.080.00%0.00Bán043.697M-0.18
ANKITMETAL ANKIT METAL & POWER LTD.
0.400.00%0.00Bán056.444M-6.54558.00
ANKITMETAL ANKIT METAL & POWE
0.4512.50%0.05Bán10.390K56.444M-6.54558.00
APLAPOLLO APL APOLLO TUBES LTD.
1514.55-2.22%-34.45Bán1.689K37.711B25.2962.461500.00
APLAPOLLO APL APOLLO TUBES
1516.00-2.51%-39.05Bán26.718K37.711B25.2962.461500.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
175.70-0.11%-0.20Bán10.973K5.285B204.531.02
ASHIS ASHIANA ISPAT LTD.
20.00-0.50%-0.10Bán420160.092M3.515.72
ASHSI ASHIRWAD STEELS & INDUSTRIES L
8.650.00%0.00Bán0108.125M1.446.02
BALASORE BALASORE ALLOYS LTD.
15.05-4.14%-0.65Sức bán mạnh17.482K1.513B225.410.07903.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
14.65-2.98%-0.45Sức bán mạnh3.465K375.333M210.00
BEDMUTHA BEDMUTHA INDUSTRIE
14.80-3.27%-0.50Sức bán mạnh54.440K375.333M210.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
275.00-5.17%-15.00Sức bán mạnh9155.531B16.0818.03
BGWTATO BHAGWATI AUTOCAST LTD.
127.004.61%5.60Bán1.574K349.715M9.4812.81
BHARATFORG BHARAT FORGE LTD.
434.70-1.06%-4.65Bán69.024K204.626B353.521.246110.00
BHARATFORG BHARAT FORGE
434.50-1.14%-5.00Bán1.740M204.626B353.521.246110.00
BHARATWIRE BHARAT WIRE ROPES
34.45-1.15%-0.40Bán50.066K1.567B-9.90
BHARATWIRE BHARAT WIRE ROPES LIMITED
33.95-0.59%-0.20Bán9.587K1.567B-9.90
BIHSPONG BIHAR SPONGE IRON LTD.
1.050.00%0.00Mua10094.716M-0.01513.00
BILENERGY BIL ENERGY SYSTEMS
2.75-3.51%-0.10Bán24.896K602.536M6.620.43
BILENERGY BIL ENERGY SYSTEMS LTD.
2.64-4.69%-0.13Bán94.665K602.536M6.620.43
BMW BMW INDUSTRIES LIMITED
24.00-11.11%-3.00Bán506.077B13.432.01
CARNATIN CARNATION INDUSTRIES LTD.
8.05-4.73%-0.40Sức bán mạnh1029.213M-13.56
CREATIVE CREATIVE CASTINGS LIMITED
375.000.00%0.00Sức mua mạnh0487.500M14.0726.66152.00
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE
5.07-4.34%-0.23Bán216.304K299.586M0.05
ELECTHERM ELECTROTHERM (INDIA) LTD.
235.50-4.66%-11.50Bán5.694K3.146B5.4947.192640.00
ELECTHERM ELECTROTHERM (INDI
234.80-4.88%-12.05Bán29.027K3.146B5.4947.192640.00
FACORALL FACOR ALLOYS LTD.
1.28-3.03%-0.04Bán122.264K258.123M4.480.29623.00
FERROALL FERRO ALLOYS CORPORATION LTD.
3.15-5.12%-0.17Bán38.782K615.090M
GAL GYSCOAL ALLOYS LTD.
3.94-0.25%-0.01Bán1.872K601.449M613.890.01
GAL GYSCOAL ALLOYS LTD
3.851.32%0.05Bán11.471K601.449M613.890.01
GALLANTT GALLANTT METAL LTD
39.900.76%0.30Sức bán mạnh20.674K3.220B7.045.63
GALLANTT GALLANTT METAL LTD.
39.90-1.48%-0.60Bán2.418K3.220B7.045.63
GALLISPAT GALLANTT ISPAT LTD
36.801.10%0.40Bán32.169K10.278B18.251.99477.00
GALLISPAT GALLANTT ISPAT LTD.
36.60-1.08%-0.40Bán5.242K10.278B18.251.99477.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
394.95-0.27%-1.05Mua1.015K5.487B14.2127.9576.00
GANDHITUBE GANDHI SPECIAL TUB
394.50-0.65%-2.60Mua1.522K5.487B14.2127.9576.00
GARGFUR GARG FURNACE LTD.
12.55-4.85%-0.64Sức bán mạnh5152.875M1.0312.75100.00
GBLIL GBL INDUSTRIES LIMITED
7.86-2.00%-0.16Bán14940.100M14.250.56
GGENG G G ENGINEERING LIMITED
63.5015.45%8.50Sức mua mạnh226.500K340.231M14.144.21
GKWLIMITED GKW LIMITED
631.80-5.67%-37.95Bán2563.996B20.1033.3256.00
GMETCOAL GUJARAT METALLIC COAL & COKE L
13.454.67%0.60Mua1.087K25.451M13.740.94
GONTER GONTERMANN-PEIPERS (INDIA) LTD
2.940.00%0.00Mua065.371M-41.44651.00
GOODLUCK GOODLUCK INDIA LTD
64.10-1.61%-1.05Bán12.539K1.499B4.7613.681630.00
GOODLUCK GOODLUCK INDIA LIMITED
64.15-2.06%-1.35Bán3.120K1.499B4.7613.681630.00
GPIL GODAWARI POWER
210.05-3.25%-7.05Bán49.979K7.650B2.9972.521938.00
GPIL GODAWARI POWER & ISPAT LTD.
209.95-3.16%-6.85Bán6.167K7.650B2.9972.521938.00
GUJINTRX GUJARAT INTRUX LTD.
82.900.00%0.00Mua0284.786M6.4712.81
HILTON HILTON METAL FORGING LTD.
13.60-4.90%-0.70Bán500167.981M10.781.25
HILTON HILTON METAL FORGI
13.751.85%0.25Bán3.752K167.981M10.781.25
HITECH HI TECH PIPES LTD
288.15-5.46%-16.65Bán1.946K3.261B14.4323.61
HRYNSHP HARIYANA SHIP BREAKERS LTD.
60.003.18%1.85Bán1.037K358.592M3.6515.93
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
18.650.00%0.00Mua018.650M-1.57
IMEC IMEC SERVICES LIMITED
1.870.00%0.00Mua093.492M
IMFA INDIAN METALS & FE
182.85-4.32%-8.25Bán19.727K7.882B2420.00
IMFA INDIAN METALS & FERRO ALLOYS L
183.30-3.96%-7.55Sức bán mạnh3.990K7.882B2420.00
IMPEXFERRO IMPEX FERRO TECH LTD.
0.56-3.45%-0.02Mua11039.569M-1.90238.00
IMPEXFERRO IMPEX FERRO TECH
0.5011.11%0.05Mua4.147K39.569M-1.90238.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
38.35-3.88%-1.55Bán20.136K1.108B12.783.12
ISMTLTD ISMT LTD.
6.00-3.38%-0.21Sức bán mạnh3.684K1.232B6.952068.00
ISMTLTD ISMT LTD
6.05-1.63%-0.10Bán36.573K1.232B6.952068.00
ISWL INDIA STEEL WORKS LTD.
0.87-2.25%-0.02Sức bán mạnh30.684K354.292M-0.14417.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
28.50-4.84%-1.45Bán5.002K2.472B4.706.062900.00
JAIBALAJI JAI BALAJI IND
24.80-3.31%-0.85Bán8.805K2.472B4.706.062900.00
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.
3.94-1.50%-0.06Bán23.584K3.632B-6.95
JAYNECOIND JAYASWAL NECO IND
3.85-3.75%-0.15Sức bán mạnh22.949K3.632B-6.95
JINDALSAW JINDAL SAW LTD
78.35-2.91%-2.35Sức bán mạnh367.546K25.804B7185.00
JINDALSAW JINDAL SAW LTD.
78.40-2.67%-2.15Bán99.360K25.804B7185.00
JINDALSTEL JINDAL STEEL & PWR
145.80-3.79%-5.75Bán23.973M152.028B-17.005776.00
JINDALSTEL JINDAL STEEL & POWER LTD.
145.45-3.99%-6.05Bán1.164M152.028B-17.005776.00
JRIIIL JRI INDUSTRIES & INFRASTRUCTUR
0.620.00%0.00Mua016.466M46.690.01
JSL JINDAL STAINLESS LTD.
32.25-2.71%-0.90Bán62.142K15.862B1512.00
JSL JINDAL STAINLESS
32.15-2.87%-0.95Bán668.461K15.862B1512.00
JSLHISAR JINDAL STAINLESS (
74.00-0.47%-0.35Sức bán mạnh205.865K17.542B2379.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
73.95-0.34%-0.25Sức bán mạnh24.217K17.542B2379.00
JSWSTEEL JSW STEEL LTD
260.55-1.14%-3.00Sức bán mạnh7.433M632.971B8.3431.7811619.00
JSWSTEEL JSW STEEL LTD.
260.35-1.08%-2.85Sức bán mạnh342.219K632.971B8.3431.7811619.00
JTLINFRA JTL INFRA LTD.
125.85-3.38%-4.40Sức bán mạnh2.583K1.303B8.9914.49
KAJARIR KIC METALIKS LTD.
61.002.35%1.40Bán1.308K2.116B6.668.94270.00
KALYANIFRG KALYANI FORGE LTD.
259.900.00%0.00Bán0945.516M13.5619.171050.00
KALYANIFRG KALYANI FORGE
250.90-3.46%-9.00Sức bán mạnh142945.516M13.5619.171050.00
KAMDHENU KAMDHENU LTD
159.55-1.91%-3.10Sức bán mạnh7.539K4.317B18.349.17545.00
KAMDHENU KAMDHENU LIMITED
159.80-1.69%-2.75Sức bán mạnh2.571K4.317B18.349.17545.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
7.600.00%0.00Sức bán mạnh0216.114M5.051.51
KIOCL KIOCL LTD
123.750.28%0.35Bán4.818K76.746B109.201.13922.00
KIOCL KIOCL LIMITED
121.40-3.34%-4.20Sức bán mạnh96976.746B109.201.13922.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
78.95-1.07%-0.85Sức bán mạnh47.542K10.984B11.207.141301.00
KRIDHANINF KRIDHAN INFRA LIMI
12.60-4.91%-0.65Bán13.868K1.256B3.224.2136.00
KRIINFRA KRIDHAN INFRA LIMITED
12.60-4.91%-0.65Bán6461.256B3.224.2136.00
KSL KALYANI STEELS LTD.
216.30-0.48%-1.05Bán7.528K9.535B8.3925.991112.00
KSL KALYANI STEELS
215.40-1.22%-2.65Bán48.247K9.535B8.3925.991112.00
LGBFORGE LGB FORGE LTD
2.60-3.70%-0.10Sức bán mạnh11.150K643.147M21.740.12
LGBFORGE LGB FORGE LTD.
3.200.00%0.00Mua0643.147M21.740.12
LLOYDSME LLOYDS METALS AND ENERGY LTD.
7.66-6.70%-0.55Bán20.872K1.827B8.920.92444.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.54-3.57%-0.02Bán259.988K494.284M16.640.03
LSIL LLOYDS STEELS INDU
0.550.00%0.00Bán836.004K494.284M16.640.03
MAGNAELQ MAGNA ELECTRO CASTINGS LTD.
174.00-2.00%-3.55Bán1.630K813.570M7.1424.88145.00
MAHALXSE MAHALAXMI SEAMLESS LTD.
7.680.00%0.00Bán040.561M-0.17270.00
MAHASTEEL MAHAMAYA STEEL IND
200.50-5.00%-10.55Mua55.382K2.864B-11.24
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
201.70-4.99%-10.60Mua3.051K2.864B-11.24
MAHSEAMLES MAHARASHTRA SEAML
425.250.72%3.05Bán9.658K28.287B9.6543.731448.00
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
424.650.32%1.35Bán2.119K28.287B9.6543.731448.00
MAITHANALL MAITHAN ALLOYS LTD.
575.65-1.80%-10.55Bán1.665K12.674B38.5215.24580.00
MAITHANALL MAITHAN ALLOYS LTD
576.00-1.92%-11.25Bán15.723K12.674B38.5215.24580.00
MANAKCOAT MANAKSIA COATED ME
4.70-4.08%-0.20Bán4.555K321.117M-0.06
MANAKSTEEL MANAKSIA STEELS LT
17.00-4.23%-0.75Sức bán mạnh5.356K1.163B13.891.28
MANAKSTELTD MANAKSIA STEELS LIMITED
16.90-3.43%-0.60Sức bán mạnh1.394K1.163B13.891.28
MDRNSTL MODERN STEELS LTD.
11.000.00%0.00Mua0151.386M-18.35
MESCON MIDEAST INTEGRATED STEELS LIMI
10.353.50%0.35Bán3.590K1.379B-3.42708.00
METALCO METAL COATINGS (INDIA) LTD.
27.900.00%0.00Mua0204.418M6.664.19
METKORE METKORE ALLOYS & INDUSTRIES LT
0.510.00%0.00Bán024.649M-1.26228.00
METKORE METKORE ALLOYS & I
0.4014.29%0.05Bán42.000K24.649M-1.26228.00
MIDHANI MISHRA DHATU NIGAM LIMITED
124.900.04%0.05Bán4.385K23.361B17.886.97850.00
MIDHANI MISHRA DHATU NIGAM
125.050.28%0.35Sức bán mạnh40.081K23.361B17.886.97850.00
MMFL M.M.FORGINGS LTD.
499.45-2.02%-10.30Sức bán mạnh101.109K12.363B15.6832.651660.00
MMFL M.M. FORGINGS
500.40-2.28%-11.70Bán52.003K12.363B15.6832.651660.00
MNKCMILTD MANAKSIA COATED METALS & INDUS
4.61-4.95%-0.24Bán2.195K321.117M-0.06
MONNETISPA MONNET ISPAT & ENERGY LTD.
16.75-3.18%-0.55Bán21.611K8.053B0.19100.742110.00
MRCEXIM MRC EXIM LIMITED
2.100.00%0.00Bán021.884M15.150.14
MSPL MSP STEEL & POWER LTD.
7.88-2.11%-0.17Sức bán mạnh8533.083B0.938.621018.00
MSPL MSP STEEL & POWER
7.40-7.50%-0.60Sức bán mạnh58.885K3.083B0.938.621018.00
MUKANDLTD MUKAND LTD.
49.55-1.78%-0.90Bán24.124K6.985B3.4814.191978.00
MUKANDLTD MUKAND
49.500.20%0.10Bán132.219K6.985B3.4814.191978.00
MUKATPIP MUKAT PIPES LTD.
5.000.00%0.00Mua059.150M-0.29
NARAYANI NARAYANI STEELS LIMITED
34.75-9.51%-3.65Mua160.841K418.906M14.122.72
NATFIT NATIONAL FITTINGS LIMITED
62.00-2.59%-1.65Bán3.582K578.145M8.787.25
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
3.50-5.91%-0.22Sức bán mạnh7.475K269.393M-54.04620.00
NATNLSTEEL NATIONAL STEEL & A
3.50-1.41%-0.05Sức bán mạnh28.728K269.393M-54.04620.00
NELCAST NELCAST LTD.
46.95-5.25%-2.60Sức bán mạnh20.478K4.324B1050.00
NELCAST NELCAST LTD
47.10-5.23%-2.60Sức bán mạnh70.801K4.324B1050.00
NITINCAST NITIN CASTINGS LIMITED
75.350.00%0.00Bán0387.399M16.354.61
NMDC NMDC LTD.
108.052.71%2.85Mua197.559K322.413B6.5516.075382.00
NMDC NMDC LTD
108.152.71%2.85Mua5.897M322.413B6.5516.075382.00
NOVIS NOVA IRON & STEEL LTD.
6.80-4.90%-0.35Mua24258.397M-0.55
NTL NEUEON TOWERS LIMITED
0.960.00%0.00Bán042.408M1.130.66139.00
NTL NEUEON TOWERS LTD
0.750.00%0.00Bán52342.408M1.130.66139.00
OISL OCL IRON AND STEEL LTD.
6.984.96%0.33Mua61.178K898.759M7.400.91600.00
OISL OCL IRON & STEEL L
6.953.73%0.25Mua359.223K898.759M7.400.91600.00
OMANSH OMANSH ENTERPRISES LTD
0.920.00%0.00Mua400.000K16.330M122.670.01
ORISSAMINE ORISSA MINERALS DE
707.20-3.78%-27.75Bán4.307K4.410B-752.71388.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
707.30-3.33%-24.40Sức bán mạnh1.246K4.410B-752.71388.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
27.25-6.68%-1.95Sức bán mạnh5.312K557.087M21.771.34
PENIND PENNAR INDUSTRIES LTD.
34.35-1.01%-0.35Bán8.676K4.200B7.214.841705.00
PENIND PENNAR INDUSTRIES
34.30-1.72%-0.60Sức bán mạnh53.212K4.200B7.214.841705.00
PRADPME PRADEEP METALS LTD.
59.500.00%0.00Bán01.028B27.262.18
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất