Thị trường Thị trường Chứng khoán Indonesia Ngành chứng khoán Indonesia Công nghiệp Chế biến (Khu vực)

Công nghiệp Chế biến (Khu vực)

Cổ phiếu

9.180M

Khối lượng

+0.06%

Thay đổi

Công ty

Ticker	Giá	Thay đổi % 1 Ngày	Thay đổi 1 Ngày	Đánh giá kỹ thuật 1 Ngày	Khối lượng 1 Ngày	Khối lượng * Giá 1 Ngày	Vốn hóa	P/E (TTM)	Lợi nhuận trên mỗi cổ phiếu (TTM)	NHÂN VIÊN
AALI^{ASTRA AGRO LESTARI TBK}	8125 IDR	−0.61%	−50 IDR	Bán	582.6K	4.734B	15.686T IDR	9.16	892.65 IDR	28.869K
AADMG^{POLYCHEM INDONESIA TBK}	149 IDR	1.36%	2 IDR	Mua	170.1K	25.345M	571.709B IDR	—	−88.82 IDR	—
AGII^{SAMATOR INDO GAS TBK}	1905 IDR	2.70%	50 IDR	Bán	8.025M	15.287B	5.935T IDR	55.33	33.53 IDR	2.511K
AAKPI^{ARGHA KARYA PRIMA INDUSTRY}	1275 IDR	2.41%	30 IDR	Mua	1.3K	1.658M	762.249B IDR	3.33	374.28 IDR	1.035K
AKRA^{AKR CORPORINDO TBK}	1325 IDR	0.76%	10 IDR	Bán	36.47M	48.322B	26.744T IDR	13.82	95.17 IDR	1.986K
ALDO^{ALKINDO NARATAMA TBK}	795 IDR	−0.63%	−5 IDR	Bán	277.6K	220.692M	1.034T IDR	12.21	65.53 IDR	723
AAMFG^{ASAHIMAS FLAT GLASS}	5550 IDR	−0.45%	−25 IDR	Mua	55.5K	308.025M	2.43T IDR	3.65	1528.14 IDR	2.494K
AAMMS^{AGUNG MENJANGAN MAS TBK}	40 IDR	0.00%	0 IDR	Bán	969.1K	38.764M	—	—	—	—
AANDI^{ANDIRA AGRO TBK}	50 IDR	0.00%	0 IDR	Bán	2.8K	140K	467.5B IDR	11.61	4.31 IDR	163
AANJT^{AUSTINDO NUSANTARA JAYA TBK}	720 IDR	1.41%	10 IDR	Mua	5.534M	3.985B	2.302T IDR	4.64	153.12 IDR	7.755K
AAPLI^{ASIAPLAST INDUSTRIES}	258 IDR	0.00%	0 IDR	Mua	53.7K	13.855M	354.295B IDR	8.49	30.38 IDR	203
AARGO^{ARGO PANTES}	1065 IDR	−6.58%	−75 IDR	Bán Mạnh	35.8K	38.127M	370.791B IDR	1075.98	1.06 IDR	3
AASHA^{CILACAP SAMUDERA FISHING INDUSTRY}	102 IDR	0.99%	1 IDR	Mua	57.017M	5.816B	—	—	—	—
AVIA^{AVIA AVIAN TBK}	650 IDR	0.00%	0 IDR	Bán	3.061M	1.99B	41.509T IDR	—	—	1.261K
AYLS^{AGRO YASA LESTARI TBK}	89 IDR	0.00%	0 IDR	Theo dõi	6.438M	572.955M	75.955B IDR	—	−1.62 IDR	3
BISI^{BISI INTERNATIONAL TBK}	1695 IDR	0.89%	15 IDR	Mua	371K	628.845M	5.175T IDR	10.17	165.20 IDR	756
BRAM^{INDO KORDSA TBK}	8150 IDR	0.00%	0 IDR	Bán	200	1.63M	3.668T IDR	8.77	929.56 IDR	1.416K
BBRNA^{PT BERLINA TBK}	900 IDR	0.00%	0 IDR	Bán	76.2K	68.58M	881.199B IDR	—	−184.69 IDR	1.052K
BBTEK^{BUMI TEKNOKULTURA UNGGUL TBK}	50 IDR	0.00%	0 IDR	Theo dõi	300	15K	2.314T IDR	—	−2.07 IDR	295
BBUDI^{BUDI STARCH & SWEETENER TBK}	210 IDR	−0.94%	−2 IDR	Bán Mạnh	1.644M	345.261M	971.783B IDR	11.40	18.60 IDR	1.6K
BWPT^{EAGLE HIGH PLANTATIONS TBK}	68 IDR	3.03%	2 IDR	Mua	6.63M	450.854M	2.081T IDR	6.57	10.04 IDR	844
CCHEM^{CHEMSTAR INDONESIA TBK}	143 IDR	−0.69%	−1 IDR	Bán	38.878M	5.559B	—	—	—	—
CCLPI^{COLORPAK INDONESIA}	950 IDR	0.53%	5 IDR	Mua	27.5K	26.125M	289.49B IDR	5.87	161.08 IDR	101
CCNTX^{CENTURY TEXTILE INDUSTRY (INDONESIA}	226 IDR	−5.83%	−14 IDR	Bán	3.5K	791K	49.3B IDR	—	−297.68 IDR	361
CPIN^{CHAROEN POKPHAND INDONESIA}	5850 IDR	0.86%	50 IDR	Theo dõi	4.659M	27.257B	95.518T IDR	23.02	251.91 IDR	8.08K
CPRO^{CENTRAL PROTEINAPRIMA TBK}	53 IDR	−1.85%	−1 IDR	Bán Mạnh	168.425M	8.927B	3.276T IDR	8.49	6.36 IDR	1.813K
CCSRA^{CISADANE SAWIT RAYA TBK}	600 IDR	0.84%	5 IDR	Mua	303.6K	182.16M	1.23T IDR	3.71	160.30 IDR	3.792K
DDPNS^{DUTA PERTIWI NUSANTARA}	390 IDR	1.04%	4 IDR	Theo dõi	132.9K	51.831M	127.816B IDR	4.18	92.41 IDR	88
EEKAD^{EKADHARMA INTERNATIONAL TBK}	282 IDR	0.71%	2 IDR	Sức mua mạnh	195.6K	55.159M	985.273B IDR	10.88	25.72 IDR	481
EERTX^{ERATEX DJAJA}	294 IDR	−0.68%	−2 IDR	Bán	236.7K	69.59M	380.816B IDR	10.40	28.46 IDR	7.451K
EESTI^{EVER SHINE TEXTILE}	51 IDR	0.00%	0 IDR	Bán	361.5K	18.437M	102.776B IDR	10.94	4.66 IDR	874
FASW^{PT FAJAR SURYA WISESA}	6000 IDR	1.69%	100 IDR	Bán	1.9K	11.4M	14.62T IDR	31.82	185.44 IDR	3.422K
FFPNI^{LOTTE CHEMICAL TITAN TBK}	216 IDR	3.85%	8 IDR	Mua	7.99M	1.726B	1.147T IDR	31.37	6.63 IDR	330
GGULA^{AMAN AGRINDO TBK}	472 IDR	2.61%	12 IDR	Sức mua mạnh	24.11M	11.38B	—	—	—	—
GGZCO^{GOZCO PLANTATIONS TBK}	107 IDR	−6.96%	−8 IDR	Theo dõi	19.182M	2.052B	738B IDR	15.11	7.61 IDR	881
HHOKI^{BUYUNG POETRA SEMBADA TBK}	114 IDR	−2.56%	−3 IDR	Mua	24.235M	2.763B	977.453B IDR	370.84	0.32 IDR	287
IIGAR^{CHAMPION PACIFIC INDONESIA TBK}	460 IDR	−0.43%	−2 IDR	Theo dõi	331.9K	152.674M	449.158B IDR	5.47	84.52 IDR	556
IINCI^{INTAN WIJAYA INTERNATIONAL}	675 IDR	1.50%	10 IDR	Sức mua mạnh	34.8K	23.49M	129.44B IDR	4.18	159.03 IDR	159
INDR^{INDORAMA SYNTHETICS}	5725 IDR	0.88%	50 IDR	Theo dõi	54.4K	311.44M	3.779T IDR	2.96	1918.36 IDR	7.061K
INKP^{INDAH KIAT PULP & PAPER}	8525 IDR	−1.16%	−100 IDR	Bán Mạnh	3.032M	25.85B	47.461T IDR	4.13	2087.57 IDR	11K
IINOV^{INOCYCLE TECHNOLOGY GROUP TBK}	132 IDR	0.00%	0 IDR	Mua	100.5K	13.266M	240.494B IDR	—	−3.96 IDR	210
IINRU^{TOBA PULP LESTARI TBK}	935 IDR	−3.11%	−30 IDR	Mua	8.8K	8.228M	1.264T IDR	18.06	54.46 IDR	—
IIPOL^{INDOPOLY SWAKARSA INDUSTRY TBK}	155 IDR	0.65%	1 IDR	Mua	62.1K	9.626M	979.394B IDR	11.10	13.87 IDR	1.276K
IIPPE^{INDO PURECO PRATAMA TBK}	62 IDR	24.00%	12 IDR	Bán	1.381B	85.635B	230B IDR	—	—	33
JJARR^{JHONLIN AGRO RAYA TBK}	280 IDR	−0.71%	−2 IDR	Mua	1.45M	405.916M	2.256T IDR	—	—	1.208K
JJAWA^{JAYA AGRA WATTIE TBK}	106 IDR	0.95%	1 IDR	Bán	1.574M	166.802M	400.117B IDR	—	−64.40 IDR	1.755K
JPFA^{JAPFA COMFEED INDONESIA}	1365 IDR	−0.36%	−5 IDR	Mua	8.337M	11.38B	15.862T IDR	8.19	167.26 IDR	30.525K
KKDSI^{KEDAWUNG SETIA INDUSTRIAL}	1130 IDR	6.10%	65 IDR	Sức mua mạnh	360.6K	407.478M	429.3B IDR	6.18	172.34 IDR	1.52K
LSIP^{PERUSAHAAN PERKEBUNAN LONDON SUMTRA}	1050 IDR	−0.94%	−10 IDR	Theo dõi	4.954M	5.201B	7.229T IDR	7.21	147.10 IDR	14.694K
MMAIN^{MALINDO FEEDMILL TBK PT}	482 IDR	−0.41%	−2 IDR	Bán	700.9K	337.834M	1.075T IDR	—	−4.13 IDR	3.599K
MMDKI^{PT EMDEKI UTAMA TBK}	187 IDR	0.54%	1 IDR	Theo dõi	110.3K	20.626M	475.668B IDR	12.90	14.42 IDR	228
MMGRO^{MAHKOTA GROUP TBK}	845 IDR	3.05%	25 IDR	Sức mua mạnh	9.736M	8.227B	2.908T IDR	—	−5.42 IDR	910
MMLIA^{MULIA INDUSTRINDO}	590 IDR	4.42%	25 IDR	Sức mua mạnh	13.255M	7.821B	3.837T IDR	4.06	139.03 IDR	3.259K
MMOLI^{MADUSARI MURNI INDAH TBK}	200 IDR	0.50%	1 IDR	Bán	8.3K	1.66M	542.083B IDR	154.06	1.29 IDR	752
MMYTX^{ASIA PACIFIC INVESTAMA}	50 IDR	−1.96%	−1 IDR	Bán Mạnh	84.9K	4.245M	395.111B IDR	5.87	8.69 IDR	4.547K
NNIKL^{PELAT TIMAH NUSANTARA}	630 IDR	−2.33%	−15 IDR	Bán Mạnh	499.3K	314.559M	1.64T IDR	12.98	49.69 IDR	246
NNPGF^{NUSA PALAPA GEMILANG TBK}	50 IDR	0.00%	0 IDR	Bán	449.8K	22.49M	162.012B IDR	—	−1.00 IDR	153
OOBMD^{OBM DRILCHEM TBK}	170 IDR	0.00%	0 IDR	Bán	804.7K	136.799M	124.44B IDR	—	—	50
OOILS^{INDO OIL PERKASA TBK}	196 IDR	−4.41%	−10 IDR	Bán Mạnh	2.912M	567.84M	92.616B IDR	6.51	31.33 IDR	74
PALM^{PROVIDENT INVESTASI BERSAMA TBK}	710 IDR	0.00%	0 IDR	Bán	174K	123.54M	5.024T IDR	2.75	258.07 IDR	21
PPBID^{PANCA BUDI IDAMAN TBK}	1580 IDR	0.32%	5 IDR	Mua	134.1K	211.878M	2.944T IDR	8.20	192.16 IDR	4.664K
PPBRX^{PAN BROTHERS TBK}	64 IDR	−5.88%	−4 IDR	Bán	405.018M	25.921B	1.525T IDR	4.26	15.95 IDR	31.682K
PPDPP^{PRIMADAYA PLASTISINDO TBK}	204 IDR	0.99%	2 IDR	Mua	8.61M	1.756B	—	—	—	—
PPGUN^{PRADIKSI GUNATAMA TBK}	940 IDR	−6.93%	−70 IDR	Theo dõi	275.6K	259.064M	5.767T IDR	30.09	33.57 IDR	673
PPICO^{PELANGI INDAH CANINDO TBK (PT)}	242 IDR	2.54%	6 IDR	Bán	3.145M	761.042M	135.273B IDR	—	−15.05 IDR	170
PPNGO^{PINAGO UTAMA TBK}	1300 IDR	1.17%	15 IDR	Mua	500	650K	1.008T IDR	7.60	169.19 IDR	2.704K
PPOLY^{ASIA PACIFIC FIBERS TBK}	53 IDR	1.92%	1 IDR	Bán	248.6K	13.176M	122.595B IDR	0.46	112.92 IDR	3.367K
PPSDN^{PRASIDHA ANEKA NIAGA}	59 IDR	−1.67%	−1 IDR	Bán	1.783M	105.168M	87.84B IDR	—	−36.41 IDR	484
SAMF^{SARASWANTI ANUGERAH MAKMUR}	434 IDR	−0.46%	−2 IDR	Bán	74.5K	32.333M	2.296T IDR	7.69	56.70 IDR	418
SBMA^{SURYA BIRU MURNI ACETYLENE TBK}	177 IDR	1.14%	2 IDR	Bán	337K	59.649M	162.47B IDR	13.30	13.16 IDR	198
SGRO^{PT SAMPOERNA AGRO TBK}	2100 IDR	0.00%	0 IDR	Bán	36.6K	76.86M	3.687T IDR	3.48	604.17 IDR	8.491K
SIPD^{SREEYA SEWU INDONESIA TBK}	1130 IDR	2.26%	25 IDR	Bán	2.8K	3.164M	1.473T IDR	152.44	7.25 IDR	1.711K
SMAR^{SINAR MAS AGRO RESOURCES TECHNOLOGY}	5200 IDR	0.00%	0 IDR	Mua	26.1K	135.72M	14.935T IDR	3.23	1608.00 IDR	21.326K
SMKL^{SATYAMITRA KEMAS LESTARI TBK}	258 IDR	0.78%	2 IDR	Bán	13.727M	3.542B	902.374B IDR	7.94	32.23 IDR	1.603K
SPMA^SUPARMA	520 IDR	−0.95%	−5 IDR	Mua	210.7K	109.564M	1.624T IDR	4.63	113.43 IDR	733
SSMS^{SAWIT SUMBERMAS SARANA TBK}	1605 IDR	1.26%	20 IDR	Sức mua mạnh	9.615M	15.432B	14.621T IDR	7.40	214.16 IDR	7.486K
SSTM^{SUNSON TEXTILE MANUFACURER TRK}	715 IDR	−6.54%	−50 IDR	Bán Mạnh	1.5K	1.073M	854.764B IDR	—	−4.86 IDR	923
STAA^{SUMBER TANIAGUNG RESOURCES TBK}	1020 IDR	0.99%	10 IDR	Mua	5.796M	5.912B	11.012T IDR	—	—	6.25K
SWAT^{SRIWAHANA ADITYAKARTA TBK}	50 IDR	0.00%	0 IDR	Bán	13.9K	695K	150.96B IDR	—	−30.64 IDR	313
TALF^{TUNAS ALFIN TBK}	340 IDR	9.68%	30 IDR	Sức mua mạnh	1K	340K	419.565B IDR	11.24	27.59 IDR	1.303K
TAPG^{TRIPUTRA AGRO PERSADA TBK}	615 IDR	0.82%	5 IDR	Bán	7.975M	4.905B	12.11T IDR	4.35	140.19 IDR	12.388K
TBLA^{TUNAS BARU LAMPUNG TBK}	700 IDR	−0.71%	−5 IDR	Theo dõi	466.8K	326.76M	3.72T IDR	4.78	147.56 IDR	2.838K
TFCO^{TIFICO FIBER INDONESIA TBK PT}	640 IDR	−3.76%	−25 IDR	Bán	600	384K	3.207T IDR	21.54	30.87 IDR	872
TKIM^{PABRIK KERTAS TJIWI KIMIA}	7275 IDR	−0.68%	−50 IDR	Theo dõi	970.5K	7.06B	22.96T IDR	3.73	1966.30 IDR	5.3K
TLDN^{TELADAN PRIMA AGRO TBK}	560 IDR	0.00%	0 IDR	Bán	66.1K	37.016M	7.25T IDR	—	—	8.333K
TPIA^{CHANDRA ASRI PETROCHEMICAL TBK}	2340 IDR	0.00%	0 IDR	Bán	9.603M	22.471B	200.707T IDR	—	−21.09 IDR	2.084K
TRGU^{CERESTAR INDONESIA TBK}	222 IDR	0.00%	0 IDR	Bán	3.092M	686.402M	—	—	—	—
TRST^{TRIAS SENTOSA}	715 IDR	−4.67%	−35 IDR	Bán	600	429K	2.106T IDR	10.82	69.32 IDR	1.163K
WMPP^{WIDODO MAKMUR PERKASA TBK}	97 IDR	−3.00%	−3 IDR	Bán	26.013M	2.523B	3.03T IDR	—	—	853
WMUU^{WIDODO MAKMUR UNGGAS TBK}	63 IDR	−1.56%	−1 IDR	Bán	59.361M	3.74B	815.294B IDR	5.30	12.07 IDR	170
YPAS^{YANAPRIMA HASTAPER}	650 IDR	0.00%	0 IDR	Mua	200	130K	427.52B IDR	—	−22.32 IDR	16