Công nghiệp Chế biến (Khu vực)

83
Cổ phiếu
489656.284B
Giá trị vốn hóa thị trường
5.183M
Khối lượng
−0.03%
Thay đổi
−1.51%
Hiệu suất Tháng
+19.29%
Hiệu suất Năm
−4.83%
Hiệu suất YTD
          
AALI ASTRA AGRO LESTARI TBK
8400.00-0.88%-75.00Bán661.800K16311.734B14.96566.6032599.00
ADMG POLYCHEM INDONESIA TBK
216.000.00%0.00Bán1.871M840.063B-84.94
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
590.00-0.84%-5.00Bán8.100K364.288B4.70126.471049.00
AKRA AKR CORPORINDO TBK
4130.000.73%30.00Mua13.046M16184.480B15.51264.411944.00
ALDO ALKINDO NARATAMA TBK
730.001.39%10.00Mua5.788M785.424B12.6257.06660.00
AMFG ASAHIMAS FLAT GLASS TBK
3900.000.00%0.00Mua2.100K1692.600B-44.042524.00
ANDI ANDIRA AGRO TBK
50.000.00%0.00Bán29.200K467.500B-0.12176.00
ANJT AUSTINDO NUSANTARA JAYA TBK
695.000.00%0.00Mua17.100K2301.752B7.8288.866981.00
APLI ASIAPLAST INDUSTRIES TBK
208.000.97%2.00Mua60.200K280.710B427.920.48
ARGO ARGO PANTES TBK
1820.003.12%55.00Sức mua mạnh24.400K592.259B-166.57130.00
AYLS AGRO YASA LESTARI TBK
216.00-6.09%-14.00Mua48.478M196.287B141.311.6310.00
BEEF ESTIKA TATA TIARA TBK
85.00-2.30%-2.00Mua10.130M163.935B184.00
BISI BISI INTERNATIONAL TBK
1025.00-0.49%-5.00Bán163.600K3090.000B9.44109.07
BRAM INDO KORDSA TBK
5850.004.00%225.00Mua3002531.250B27.49204.651419.00
BRNA BERLINA TBK
1320.000.76%10.00Bán4.400K1282.634B-195.07
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Bán10.600K2313.875B-9.34304.00
BUDI BUDI STARCH & SWEETENER TBK
182.000.00%0.00Bán8.729M818.817B8.5921.181581.00
BWPT EAGLE HIGH PLANTATIONS TBK
70.00-1.41%-1.00Sức bán mạnh19.389M2238.296B-73.62910.00
CLPI COLORPAK INDONESIA TBK
1030.000.00%0.00Bán43.500K315.529B7.59135.66107.00
CNTX CENTURY TEXTILE INDUSTRY TBK
180.00-2.17%-4.00Sức bán mạnh7.000K45.380B-334.89372.00
CPIN CHAROEN POKPHAND INDONESIA TBK
6600.001.15%75.00Sức mua mạnh3.601M106996.950B7406.00
CSAP CATUR SENTOSA ADIPRANA TBK
545.00-0.91%-5.00Mua18.700K2452.094B22.6024.348186.00
CSRA CISADANE SAWIT RAYA TBK
318.002.58%8.00Sức mua mạnh4.219M635.500B5.6455.013543.00
DPNS DUTA PERTIWI NUSANTARA TBK
346.00-0.57%-2.00Mua98.400K115.233B7.9343.86100.00
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK
124.00-0.80%-1.00Mua115.551M232.142B22.505.5661.00
EKAD EKADHARMA INTERNATIONAL TBK
1415.000.71%10.00Sức mua mạnh204.000K981.779B9.76144.02509.00
ERTX ERATEX DJAJA TBK
191.000.53%1.00Mua471.700K244.443B-10.296810.00
ESTI EVER SHINE TEX TBK
160.00-0.62%-1.00Mua5.594M324.449B-0.12920.00
FLMC FALMACO NONWOVEN INDUSTRI TBK
336.000.00%0.00Bán1.454M
FPNI LOTTE CHEMICAL TITAN TBK
256.00-0.78%-2.00Bán4.297M1436.135B192.381.34336.00
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00Bán500300.000B-15.30880.00
HOKI BUYUNG POETRA SEMBADA TBK
188.000.00%0.00Bán6.296M1819.418B84.262.24255.00
IGAR CHAMPION PACIFIC INDONESIA TBK
424.000.00%0.00Bán118.600K412.215B7.5556.18573.00
INCI INTANWIJAYA INTERNASIONAL TBK
615.002.50%15.00Bán12.800K117.673B9.7661.46159.00
INDR INDO-RAMA SYNTHETICS TBK
3930.00-1.26%-50.00Bán176.900K2604.320B4.04985.547259.00
INKP INDAH KIAT PULP & PAPER TBK
7025.00-2.09%-150.00Sức bán mạnh5.875M39254.302B7.31981.4612000.00
INOV INOCYCLE TECHNOLOGY GROUP TBK
177.00-5.85%-11.00Bán1.481M339.946B49.973.76
INRU TOBA PULP LESTARI TBK
670.001.52%10.00Bán3.600K916.663B6.34104.59
IPOL INDOPOLY SWAKARSA INDUSTRY TBK
167.00-0.60%-1.00Mua2.196M1082.488B7.4022.711241.00
JAWA JAYA AGRA WATTIE TBK
137.000.00%0.00Mua3.603M517.132B-56.391339.00
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
885.001.72%15.00Mua3.000K352.350B4.48194.33
LION LION METAL WORKS TBK
366.002.23%8.00Mua55.100K186.217B-39.91958.00
LSIP PP LONDON SUMATRA INDONESIA TBK
1065.00-1.39%-15.00Sức bán mạnh21.806M7365.561B6.66162.0613889.00
LTLS LAUTAN LUAS TBK
620.001.64%10.00Sức mua mạnh820.600K934.217B6.4095.283182.00
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00Bán300450.000B225.00
MAIN MALINDO FEEDMILL TBK
780.00-0.64%-5.00Mua4.085M1757.419B13.1259.853659.00
MDKI EMDEKI UTAMA TBK
200.000.00%0.00Bán667.900K506.030B13.0715.31245.00
MGRO MAHKOTA GROUP TBK
740.000.68%5.00Mua2.047M2591.088B-4.90708.00
MLIA MULIA INDUSTRINDO TBK
1300.000.39%5.00Bán10.438M1713.285B5.05256.243223.00
MOLI MADUSARI MURNI INDAH TBK
970.00-1.52%-15.00Sức bán mạnh20.600K2299.865B52.2018.87751.00
MYTX ASIA PACIFIC INVESTAMA TBK
85.002.41%2.00Mua3.052M643.024B-14.025015.00
NIKL PELAT TIMAH NUSANTARA TBK
1075.000.00%0.00Bán209.300K2712.601B38.6127.84251.00
NPGF NUSA PALAPA GEMILANG TBK
124.000.00%0.00Bán40.444M401.789B
OILS INDO OIL PERKASA TBK
360.00-6.74%-26.00Bán20.400M
PALM PROVIDENT AGRO TBK
450.000.90%4.00Bán641.900K3155.824B1.15387.00679.00
PBID PANCA BUDI IDAMAN TBK
1685.00-0.88%-15.00Bán1.312M3187.500B6.83249.063729.00
PBRX PAN BROTHERS TBK
129.00-1.53%-2.00Bán1.859M848.657B2.5251.9330508.00
PGUN PRADIKSI GUNATAMA TBK
252.000.80%2.00Mua11.500K1249.590B-2.321738.00
PICO PELANGI INDAH CANINDO TBK
104.00-2.80%-3.00Bán500.900K60.816B-122.87
PNGO PINAGO UTAMA TBK
1435.00-1.03%-15.00Mua3001132.812B2163.00
POLU GOLDEN FLOWER TBK
274.000.00%0.00Bán900205.500B-28.04923.00
POLY ASIA PACIFIC FIBERS TBK
54.00-3.57%-2.00Bán2.690M129.534B-55.553240.00
PSDN PRASIDHA ANEKA NIAGA TBK
178.00-2.73%-5.00Bán24.400K263.520B-47.31491.00
SAMF SARASWANTI ANUGERAH MAKMUR TBK
755.00-1.31%-10.00Bán251.300K3920.625B31.8524.02385.00
SBMA SURYA BIRU MURNI ACETYLENE TBK
400.00-2.91%-12.00Sức bán mạnh12.207M
SGRO SAMPOERNA AGRO TBK
1815.000.28%5.00Mua11.000K3291.706B17.84101.438377.00
SIMP SALIM IVOMAS PRATAMA TBK
420.00-1.41%-6.00Bán1.769M6603.558B8.7648.6535096.00
SIPD SREEYA SEWU INDONESIA TBK
2000.0012.68%225.00Sức mua mạnh214.000K2376.907B1157.331.531710.00
SMAR SMART TBK
4270.00-2.51%-110.00Mua1.600K12580.207B4.97881.1221895.00
SMKL SATYAMITRA KEMAS LESTARI TBK
314.00-0.63%-2.00Mua658.700K1074.400B16.1819.531340.00
SPMA SUPARMA TBK
344.00-0.58%-2.00Bán360.800K965.767B5.6261.56719.00
SSMS SAWIT SUMBERMAS SARANA TBK
805.00-0.62%-5.00Bán7.761M7715.250B7.08114.417260.00
SSTM SUNSON TEXTILE MANUFACTURE TBK
810.000.62%5.00Sức mua mạnh6.400K942.582B26.7230.131179.00
SWAT SRIWAHANA ADITYAKARTA TBK
133.000.00%0.00Mua28.000M401.554B50.022.66448.00
TAPG TRIPUTRA AGRO PERSADA TBK
590.002.61%15.00Bán72.053M11415.210B11156.00
TBLA TUNAS BARU LAMPUNG TBK
775.000.00%0.00Bán708.300K4089.556B5.55139.562884.00
TFCO TIFICO FIBER INDONESIA TBK
680.00-0.73%-5.00Mua1.200K3303.808B51.1413.39898.00
TKIM PABRIK KERTAS TJIWI KIMIA TBK
6900.00-1.78%-125.00Sức bán mạnh3.171M21870.394B8.56820.665600.00
TPIA CHANDRA ASRI PETROCHEMICAL TBK
7200.000.00%0.00Sức bán mạnh1.819M155720.784B40.25178.892159.00
TRST TRIAS SENTOSA TBK
640.002.40%15.00Sức mua mạnh104.300K1755.000B11.1656.021154.00
UNIC UNGGUL INDAH CAHAYA TBK
8675.00-2.25%-200.00Bán6.900K3402.066B4.461987.80623.00
UNSP BAKRIE SUMATERA PLANTATIONS TBK
109.00-2.68%-3.00Bán201.700K280.018B0.64175.577557.00
WMUU WIDODO MAKMUR UNGGAS TBK
163.00-4.12%-7.00Sức bán mạnh42.926M2200.000B211.00
Tải thêm