Công nghiệp Chế biến (Khu vực)

91
Cổ phiếu
649779.766B
Giá trị vốn hóa thị trường
9.180M
Khối lượng
+0.06%
Thay đổi
+2.85%
Hiệu suất Tháng
+4.40%
Hiệu suất Năm
−1.19%
Hiệu suất YTD
Ticker
Giá
Thay đổi % 1 Ngày
Thay đổi 1 Ngày
Đánh giá kỹ thuật 1 Ngày
Khối lượng 1 Ngày
Khối lượng * Giá 1 Ngày
Vốn hóa
P/E
(TTM)
Lợi nhuận trên mỗi cổ phiếu
(TTM)
NHÂN VIÊN
AALIASTRA AGRO LESTARI TBK
8125 IDR−0.61%−50 IDR
Bán
582.6K4.734B15.686T IDR9.16892.65 IDR28.869K
ADMGPOLYCHEM INDONESIA TBK
149 IDR1.36%2 IDR
Mua
170.1K25.345M571.709B IDR−88.82 IDR
AGIISAMATOR INDO GAS TBK
1905 IDR2.70%50 IDR
Bán
8.025M15.287B5.935T IDR55.3333.53 IDR2.511K
AKPIARGHA KARYA PRIMA INDUSTRY
1275 IDR2.41%30 IDR
Mua
1.3K1.658M762.249B IDR3.33374.28 IDR1.035K
AKRAAKR CORPORINDO TBK
1325 IDR0.76%10 IDR
Bán
36.47M48.322B26.744T IDR13.8295.17 IDR1.986K
ALDOALKINDO NARATAMA TBK
795 IDR−0.63%−5 IDR
Bán
277.6K220.692M1.034T IDR12.2165.53 IDR723
AMFGASAHIMAS FLAT GLASS
5550 IDR−0.45%−25 IDR
Mua
55.5K308.025M2.43T IDR3.651528.14 IDR2.494K
AMMSAGUNG MENJANGAN MAS TBK
40 IDR0.00%0 IDR
Bán
969.1K38.764M
ANDIANDIRA AGRO TBK
50 IDR0.00%0 IDR
Bán
2.8K140K467.5B IDR11.614.31 IDR163
ANJTAUSTINDO NUSANTARA JAYA TBK
720 IDR1.41%10 IDR
Mua
5.534M3.985B2.302T IDR4.64153.12 IDR7.755K
APLIASIAPLAST INDUSTRIES
258 IDR0.00%0 IDR
Mua
53.7K13.855M354.295B IDR8.4930.38 IDR203
ARGOARGO PANTES
1065 IDR−6.58%−75 IDR
Bán Mạnh
35.8K38.127M370.791B IDR1075.981.06 IDR3
ASHACILACAP SAMUDERA FISHING INDUSTRY
102 IDR0.99%1 IDR
Mua
57.017M5.816B
AVIAAVIA AVIAN TBK
650 IDR0.00%0 IDR
Bán
3.061M1.99B41.509T IDR1.261K
AYLSAGRO YASA LESTARI TBK
89 IDR0.00%0 IDR
Theo dõi
6.438M572.955M75.955B IDR−1.62 IDR3
BISIBISI INTERNATIONAL TBK
1695 IDR0.89%15 IDR
Mua
371K628.845M5.175T IDR10.17165.20 IDR756
BRAMINDO KORDSA TBK
8150 IDR0.00%0 IDR
Bán
2001.63M3.668T IDR8.77929.56 IDR1.416K
BRNAPT BERLINA TBK
900 IDR0.00%0 IDR
Bán
76.2K68.58M881.199B IDR−184.69 IDR1.052K
BTEKBUMI TEKNOKULTURA UNGGUL TBK
50 IDR0.00%0 IDR
Theo dõi
30015K2.314T IDR−2.07 IDR295
BUDIBUDI STARCH & SWEETENER TBK
210 IDR−0.94%−2 IDR
Bán Mạnh
1.644M345.261M971.783B IDR11.4018.60 IDR1.6K
BWPTEAGLE HIGH PLANTATIONS TBK
68 IDR3.03%2 IDR
Mua
6.63M450.854M2.081T IDR6.5710.04 IDR844
CHEMCHEMSTAR INDONESIA TBK
143 IDR−0.69%−1 IDR
Bán
38.878M5.559B
CLPICOLORPAK INDONESIA
950 IDR0.53%5 IDR
Mua
27.5K26.125M289.49B IDR5.87161.08 IDR101
CNTXCENTURY TEXTILE INDUSTRY (INDONESIA
226 IDR−5.83%−14 IDR
Bán
3.5K791K49.3B IDR−297.68 IDR361
CPINCHAROEN POKPHAND INDONESIA
5850 IDR0.86%50 IDR
Theo dõi
4.659M27.257B95.518T IDR23.02251.91 IDR8.08K
CPROCENTRAL PROTEINAPRIMA TBK
53 IDR−1.85%−1 IDR
Bán Mạnh
168.425M8.927B3.276T IDR8.496.36 IDR1.813K
CSRACISADANE SAWIT RAYA TBK
600 IDR0.84%5 IDR
Mua
303.6K182.16M1.23T IDR3.71160.30 IDR3.792K
DPNSDUTA PERTIWI NUSANTARA
390 IDR1.04%4 IDR
Theo dõi
132.9K51.831M127.816B IDR4.1892.41 IDR88
EKADEKADHARMA INTERNATIONAL TBK
282 IDR0.71%2 IDR
Sức mua mạnh
195.6K55.159M985.273B IDR10.8825.72 IDR481
ERTXERATEX DJAJA
294 IDR−0.68%−2 IDR
Bán
236.7K69.59M380.816B IDR10.4028.46 IDR7.451K
ESTIEVER SHINE TEXTILE
51 IDR0.00%0 IDR
Bán
361.5K18.437M102.776B IDR10.944.66 IDR874
FASWPT FAJAR SURYA WISESA
6000 IDR1.69%100 IDR
Bán
1.9K11.4M14.62T IDR31.82185.44 IDR3.422K
FPNILOTTE CHEMICAL TITAN TBK
216 IDR3.85%8 IDR
Mua
7.99M1.726B1.147T IDR31.376.63 IDR330
GULAAMAN AGRINDO TBK
472 IDR2.61%12 IDR
Sức mua mạnh
24.11M11.38B
GZCOGOZCO PLANTATIONS TBK
107 IDR−6.96%−8 IDR
Theo dõi
19.182M2.052B738B IDR15.117.61 IDR881
HOKIBUYUNG POETRA SEMBADA TBK
114 IDR−2.56%−3 IDR
Mua
24.235M2.763B977.453B IDR370.840.32 IDR287
IGARCHAMPION PACIFIC INDONESIA TBK
460 IDR−0.43%−2 IDR
Theo dõi
331.9K152.674M449.158B IDR5.4784.52 IDR556
INCIINTAN WIJAYA INTERNATIONAL
675 IDR1.50%10 IDR
Sức mua mạnh
34.8K23.49M129.44B IDR4.18159.03 IDR159
INDRINDORAMA SYNTHETICS
5725 IDR0.88%50 IDR
Theo dõi
54.4K311.44M3.779T IDR2.961918.36 IDR7.061K
INKPINDAH KIAT PULP & PAPER
8525 IDR−1.16%−100 IDR
Bán Mạnh
3.032M25.85B47.461T IDR4.132087.57 IDR11K
INOVINOCYCLE TECHNOLOGY GROUP TBK
132 IDR0.00%0 IDR
Mua
100.5K13.266M240.494B IDR−3.96 IDR210
INRUTOBA PULP LESTARI TBK
935 IDR−3.11%−30 IDR
Mua
8.8K8.228M1.264T IDR18.0654.46 IDR
IPOLINDOPOLY SWAKARSA INDUSTRY TBK
155 IDR0.65%1 IDR
Mua
62.1K9.626M979.394B IDR11.1013.87 IDR1.276K
IPPEINDO PURECO PRATAMA TBK
62 IDR24.00%12 IDR
Bán
1.381B85.635B230B IDR33
JARRJHONLIN AGRO RAYA TBK
280 IDR−0.71%−2 IDR
Mua
1.45M405.916M2.256T IDR1.208K
JAWAJAYA AGRA WATTIE TBK
106 IDR0.95%1 IDR
Bán
1.574M166.802M400.117B IDR−64.40 IDR1.755K
JPFAJAPFA COMFEED INDONESIA
1365 IDR−0.36%−5 IDR
Mua
8.337M11.38B15.862T IDR8.19167.26 IDR30.525K
KDSIKEDAWUNG SETIA INDUSTRIAL
1130 IDR6.10%65 IDR
Sức mua mạnh
360.6K407.478M429.3B IDR6.18172.34 IDR1.52K
LSIPPERUSAHAAN PERKEBUNAN LONDON SUMTRA
1050 IDR−0.94%−10 IDR
Theo dõi
4.954M5.201B7.229T IDR7.21147.10 IDR14.694K
MAINMALINDO FEEDMILL TBK PT
482 IDR−0.41%−2 IDR
Bán
700.9K337.834M1.075T IDR−4.13 IDR3.599K
MDKIPT EMDEKI UTAMA TBK
187 IDR0.54%1 IDR
Theo dõi
110.3K20.626M475.668B IDR12.9014.42 IDR228
MGROMAHKOTA GROUP TBK
845 IDR3.05%25 IDR
Sức mua mạnh
9.736M8.227B2.908T IDR−5.42 IDR910
MLIAMULIA INDUSTRINDO
590 IDR4.42%25 IDR
Sức mua mạnh
13.255M7.821B3.837T IDR4.06139.03 IDR3.259K
MOLIMADUSARI MURNI INDAH TBK
200 IDR0.50%1 IDR
Bán
8.3K1.66M542.083B IDR154.061.29 IDR752
MYTXASIA PACIFIC INVESTAMA
50 IDR−1.96%−1 IDR
Bán Mạnh
84.9K4.245M395.111B IDR5.878.69 IDR4.547K
NIKLPELAT TIMAH NUSANTARA
630 IDR−2.33%−15 IDR
Bán Mạnh
499.3K314.559M1.64T IDR12.9849.69 IDR246
NPGFNUSA PALAPA GEMILANG TBK
50 IDR0.00%0 IDR
Bán
449.8K22.49M162.012B IDR−1.00 IDR153
OBMDOBM DRILCHEM TBK
170 IDR0.00%0 IDR
Bán
804.7K136.799M124.44B IDR50
OILSINDO OIL PERKASA TBK
196 IDR−4.41%−10 IDR
Bán Mạnh
2.912M567.84M92.616B IDR6.5131.33 IDR74
PALMPROVIDENT INVESTASI BERSAMA TBK
710 IDR0.00%0 IDR
Bán
174K123.54M5.024T IDR2.75258.07 IDR21
PBIDPANCA BUDI IDAMAN TBK
1580 IDR0.32%5 IDR
Mua
134.1K211.878M2.944T IDR8.20192.16 IDR4.664K
PBRXPAN BROTHERS TBK
64 IDR−5.88%−4 IDR
Bán
405.018M25.921B1.525T IDR4.2615.95 IDR31.682K
PDPPPRIMADAYA PLASTISINDO TBK
204 IDR0.99%2 IDR
Mua
8.61M1.756B
PGUNPRADIKSI GUNATAMA TBK
940 IDR−6.93%−70 IDR
Theo dõi
275.6K259.064M5.767T IDR30.0933.57 IDR673
PICOPELANGI INDAH CANINDO TBK (PT)
242 IDR2.54%6 IDR
Bán
3.145M761.042M135.273B IDR−15.05 IDR170
PNGOPINAGO UTAMA TBK
1300 IDR1.17%15 IDR
Mua
500650K1.008T IDR7.60169.19 IDR2.704K
POLYASIA PACIFIC FIBERS TBK
53 IDR1.92%1 IDR
Bán
248.6K13.176M122.595B IDR0.46112.92 IDR3.367K
PSDNPRASIDHA ANEKA NIAGA
59 IDR−1.67%−1 IDR
Bán
1.783M105.168M87.84B IDR−36.41 IDR484
SAMFSARASWANTI ANUGERAH MAKMUR
434 IDR−0.46%−2 IDR
Bán
74.5K32.333M2.296T IDR7.6956.70 IDR418
SBMASURYA BIRU MURNI ACETYLENE TBK
177 IDR1.14%2 IDR
Bán
337K59.649M162.47B IDR13.3013.16 IDR198
SGROPT SAMPOERNA AGRO TBK
2100 IDR0.00%0 IDR
Bán
36.6K76.86M3.687T IDR3.48604.17 IDR8.491K
SIPDSREEYA SEWU INDONESIA TBK
1130 IDR2.26%25 IDR
Bán
2.8K3.164M1.473T IDR152.447.25 IDR1.711K
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
5200 IDR0.00%0 IDR
Mua
26.1K135.72M14.935T IDR3.231608.00 IDR21.326K
SMKLSATYAMITRA KEMAS LESTARI TBK
258 IDR0.78%2 IDR
Bán
13.727M3.542B902.374B IDR7.9432.23 IDR1.603K
SPMASUPARMA
520 IDR−0.95%−5 IDR
Mua
210.7K109.564M1.624T IDR4.63113.43 IDR733
SSMSSAWIT SUMBERMAS SARANA TBK
1605 IDR1.26%20 IDR
Sức mua mạnh
9.615M15.432B14.621T IDR7.40214.16 IDR7.486K
SSTMSUNSON TEXTILE MANUFACURER TRK
715 IDR−6.54%−50 IDR
Bán Mạnh
1.5K1.073M854.764B IDR−4.86 IDR923
STAASUMBER TANIAGUNG RESOURCES TBK
1020 IDR0.99%10 IDR
Mua
5.796M5.912B11.012T IDR6.25K
SWATSRIWAHANA ADITYAKARTA TBK
50 IDR0.00%0 IDR
Bán
13.9K695K150.96B IDR−30.64 IDR313
TALFTUNAS ALFIN TBK
340 IDR9.68%30 IDR
Sức mua mạnh
1K340K419.565B IDR11.2427.59 IDR1.303K
TAPGTRIPUTRA AGRO PERSADA TBK
615 IDR0.82%5 IDR
Bán
7.975M4.905B12.11T IDR4.35140.19 IDR12.388K
TBLATUNAS BARU LAMPUNG TBK
700 IDR−0.71%−5 IDR
Theo dõi
466.8K326.76M3.72T IDR4.78147.56 IDR2.838K
TFCOTIFICO FIBER INDONESIA TBK PT
640 IDR−3.76%−25 IDR
Bán
600384K3.207T IDR21.5430.87 IDR872
TKIMPABRIK KERTAS TJIWI KIMIA
7275 IDR−0.68%−50 IDR
Theo dõi
970.5K7.06B22.96T IDR3.731966.30 IDR5.3K
TLDNTELADAN PRIMA AGRO TBK
560 IDR0.00%0 IDR
Bán
66.1K37.016M7.25T IDR8.333K
TPIACHANDRA ASRI PETROCHEMICAL TBK
2340 IDR0.00%0 IDR
Bán
9.603M22.471B200.707T IDR−21.09 IDR2.084K
TRGUCERESTAR INDONESIA TBK
222 IDR0.00%0 IDR
Bán
3.092M686.402M
TRSTTRIAS SENTOSA
715 IDR−4.67%−35 IDR
Bán
600429K2.106T IDR10.8269.32 IDR1.163K
WMPPWIDODO MAKMUR PERKASA TBK
97 IDR−3.00%−3 IDR
Bán
26.013M2.523B3.03T IDR853
WMUUWIDODO MAKMUR UNGGAS TBK
63 IDR−1.56%−1 IDR
Bán
59.361M3.74B815.294B IDR5.3012.07 IDR170
YPASYANAPRIMA HASTAPER
650 IDR0.00%0 IDR
Mua
200130K427.52B IDR−22.32 IDR16