|
A
AALI
ASTRA AGRO LESTARI TBK
|
8400.00 | -0.88% | -75.00 | Bán | 661.800K | 16311.734B | 14.96 | 566.60 | 32599.00 |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
216.00 | 0.00% | 0.00 | Bán | 1.871M | 840.063B | — | -84.94 | — |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
590.00 | -0.84% | -5.00 | Bán | 8.100K | 364.288B | 4.70 | 126.47 | 1049.00 |
|
A
AKRA
AKR CORPORINDO TBK
|
4130.00 | 0.73% | 30.00 | Mua | 13.046M | 16184.480B | 15.51 | 264.41 | 1944.00 |
|
A
ALDO
ALKINDO NARATAMA TBK
|
730.00 | 1.39% | 10.00 | Mua | 5.788M | 785.424B | 12.62 | 57.06 | 660.00 |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
3900.00 | 0.00% | 0.00 | Mua | 2.100K | 1692.600B | — | -44.04 | 2524.00 |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Bán | 29.200K | 467.500B | — | -0.12 | 176.00 |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
695.00 | 0.00% | 0.00 | Mua | 17.100K | 2301.752B | 7.82 | 88.86 | 6981.00 |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
208.00 | 0.97% | 2.00 | Mua | 60.200K | 280.710B | 427.92 | 0.48 | — |
|
A
ARGO
ARGO PANTES TBK
|
1820.00 | 3.12% | 55.00 | Sức mua mạnh | 24.400K | 592.259B | — | -166.57 | 130.00 |
|
A
AYLS
AGRO YASA LESTARI TBK
|
216.00 | -6.09% | -14.00 | Mua | 48.478M | 196.287B | 141.31 | 1.63 | 10.00 |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
85.00 | -2.30% | -2.00 | Mua | 10.130M | 163.935B | — | — | 184.00 |
|
B
BISI
BISI INTERNATIONAL TBK
|
1025.00 | -0.49% | -5.00 | Bán | 163.600K | 3090.000B | 9.44 | 109.07 | — |
|
B
BRAM
INDO KORDSA TBK
|
5850.00 | 4.00% | 225.00 | Mua | 300 | 2531.250B | 27.49 | 204.65 | 1419.00 |
|
B
BRNA
BERLINA TBK
|
1320.00 | 0.76% | 10.00 | Bán | 4.400K | 1282.634B | — | -195.07 | — |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Bán | 10.600K | 2313.875B | — | -9.34 | 304.00 |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
182.00 | 0.00% | 0.00 | Bán | 8.729M | 818.817B | 8.59 | 21.18 | 1581.00 |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
70.00 | -1.41% | -1.00 | Sức bán mạnh | 19.389M | 2238.296B | — | -73.62 | 910.00 |
|
C
CLPI
COLORPAK INDONESIA TBK
|
1030.00 | 0.00% | 0.00 | Bán | 43.500K | 315.529B | 7.59 | 135.66 | 107.00 |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK
|
180.00 | -2.17% | -4.00 | Sức bán mạnh | 7.000K | 45.380B | — | -334.89 | 372.00 |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6600.00 | 1.15% | 75.00 | Sức mua mạnh | 3.601M | 106996.950B | — | — | 7406.00 |
|
C
CSAP
CATUR SENTOSA ADIPRANA TBK
|
545.00 | -0.91% | -5.00 | Mua | 18.700K | 2452.094B | 22.60 | 24.34 | 8186.00 |
|
C
CSRA
CISADANE SAWIT RAYA TBK
|
318.00 | 2.58% | 8.00 | Sức mua mạnh | 4.219M | 635.500B | 5.64 | 55.01 | 3543.00 |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK
|
346.00 | -0.57% | -2.00 | Mua | 98.400K | 115.233B | 7.93 | 43.86 | 100.00 |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK
|
124.00 | -0.80% | -1.00 | Mua | 115.551M | 232.142B | 22.50 | 5.56 | 61.00 |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK
|
1415.00 | 0.71% | 10.00 | Sức mua mạnh | 204.000K | 981.779B | 9.76 | 144.02 | 509.00 |
|
E
ERTX
ERATEX DJAJA TBK
|
191.00 | 0.53% | 1.00 | Mua | 471.700K | 244.443B | — | -10.29 | 6810.00 |
|
E
ESTI
EVER SHINE TEX TBK
|
160.00 | -0.62% | -1.00 | Mua | 5.594M | 324.449B | — | -0.12 | 920.00 |
|
F
FLMC
FALMACO NONWOVEN INDUSTRI TBK
|
336.00 | 0.00% | 0.00 | Bán | 1.454M | — | — | — | — |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK
|
256.00 | -0.78% | -2.00 | Bán | 4.297M | 1436.135B | 192.38 | 1.34 | 336.00 |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
50.00 | 0.00% | 0.00 | Bán | 500 | 300.000B | — | -15.30 | 880.00 |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
188.00 | 0.00% | 0.00 | Bán | 6.296M | 1819.418B | 84.26 | 2.24 | 255.00 |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK
|
424.00 | 0.00% | 0.00 | Bán | 118.600K | 412.215B | 7.55 | 56.18 | 573.00 |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
615.00 | 2.50% | 15.00 | Bán | 12.800K | 117.673B | 9.76 | 61.46 | 159.00 |
|
I
INDR
INDO-RAMA SYNTHETICS TBK
|
3930.00 | -1.26% | -50.00 | Bán | 176.900K | 2604.320B | 4.04 | 985.54 | 7259.00 |
|
I
INKP
INDAH KIAT PULP & PAPER TBK
|
7025.00 | -2.09% | -150.00 | Sức bán mạnh | 5.875M | 39254.302B | 7.31 | 981.46 | 12000.00 |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK
|
177.00 | -5.85% | -11.00 | Bán | 1.481M | 339.946B | 49.97 | 3.76 | — |
|
I
INRU
TOBA PULP LESTARI TBK
|
670.00 | 1.52% | 10.00 | Bán | 3.600K | 916.663B | 6.34 | 104.59 | — |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK
|
167.00 | -0.60% | -1.00 | Mua | 2.196M | 1082.488B | 7.40 | 22.71 | 1241.00 |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
137.00 | 0.00% | 0.00 | Mua | 3.603M | 517.132B | — | -56.39 | 1339.00 |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK
|
885.00 | 1.72% | 15.00 | Mua | 3.000K | 352.350B | 4.48 | 194.33 | — |
|
L
LION
LION METAL WORKS TBK
|
366.00 | 2.23% | 8.00 | Mua | 55.100K | 186.217B | — | -39.91 | 958.00 |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1065.00 | -1.39% | -15.00 | Sức bán mạnh | 21.806M | 7365.561B | 6.66 | 162.06 | 13889.00 |
|
L
LTLS
LAUTAN LUAS TBK
|
620.00 | 1.64% | 10.00 | Sức mua mạnh | 820.600K | 934.217B | 6.40 | 95.28 | 3182.00 |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | Bán | 300 | 450.000B | — | — | 225.00 |
|
M
MAIN
MALINDO FEEDMILL TBK
|
780.00 | -0.64% | -5.00 | Mua | 4.085M | 1757.419B | 13.12 | 59.85 | 3659.00 |
|
M
MDKI
EMDEKI UTAMA TBK
|
200.00 | 0.00% | 0.00 | Bán | 667.900K | 506.030B | 13.07 | 15.31 | 245.00 |
|
M
MGRO
MAHKOTA GROUP TBK
|
740.00 | 0.68% | 5.00 | Mua | 2.047M | 2591.088B | — | -4.90 | 708.00 |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
1300.00 | 0.39% | 5.00 | Bán | 10.438M | 1713.285B | 5.05 | 256.24 | 3223.00 |
|
M
MOLI
MADUSARI MURNI INDAH TBK
|
970.00 | -1.52% | -15.00 | Sức bán mạnh | 20.600K | 2299.865B | 52.20 | 18.87 | 751.00 |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
85.00 | 2.41% | 2.00 | Mua | 3.052M | 643.024B | — | -14.02 | 5015.00 |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK
|
1075.00 | 0.00% | 0.00 | Bán | 209.300K | 2712.601B | 38.61 | 27.84 | 251.00 |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
124.00 | 0.00% | 0.00 | Bán | 40.444M | 401.789B | — | — | — |
|
O
OILS
INDO OIL PERKASA TBK
|
360.00 | -6.74% | -26.00 | Bán | 20.400M | — | — | — | — |
|
P
PALM
PROVIDENT AGRO TBK
|
450.00 | 0.90% | 4.00 | Bán | 641.900K | 3155.824B | 1.15 | 387.00 | 679.00 |
|
P
PBID
PANCA BUDI IDAMAN TBK
|
1685.00 | -0.88% | -15.00 | Bán | 1.312M | 3187.500B | 6.83 | 249.06 | 3729.00 |
|
P
PBRX
PAN BROTHERS TBK
|
129.00 | -1.53% | -2.00 | Bán | 1.859M | 848.657B | 2.52 | 51.93 | 30508.00 |
|
P
PGUN
PRADIKSI GUNATAMA TBK
|
252.00 | 0.80% | 2.00 | Mua | 11.500K | 1249.590B | — | -2.32 | 1738.00 |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
104.00 | -2.80% | -3.00 | Bán | 500.900K | 60.816B | — | -122.87 | — |
|
P
PNGO
PINAGO UTAMA TBK
|
1435.00 | -1.03% | -15.00 | Mua | 300 | 1132.812B | — | — | 2163.00 |
|
P
POLU
GOLDEN FLOWER TBK
|
274.00 | 0.00% | 0.00 | Bán | 900 | 205.500B | — | -28.04 | 923.00 |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
54.00 | -3.57% | -2.00 | Bán | 2.690M | 129.534B | — | -55.55 | 3240.00 |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
178.00 | -2.73% | -5.00 | Bán | 24.400K | 263.520B | — | -47.31 | 491.00 |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
755.00 | -1.31% | -10.00 | Bán | 251.300K | 3920.625B | 31.85 | 24.02 | 385.00 |
|
S
SBMA
SURYA BIRU MURNI ACETYLENE TBK
|
400.00 | -2.91% | -12.00 | Sức bán mạnh | 12.207M | — | — | — | — |
|
S
SGRO
SAMPOERNA AGRO TBK
|
1815.00 | 0.28% | 5.00 | Mua | 11.000K | 3291.706B | 17.84 | 101.43 | 8377.00 |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK
|
420.00 | -1.41% | -6.00 | Bán | 1.769M | 6603.558B | 8.76 | 48.65 | 35096.00 |
|
S
SIPD
SREEYA SEWU INDONESIA TBK
|
2000.00 | 12.68% | 225.00 | Sức mua mạnh | 214.000K | 2376.907B | 1157.33 | 1.53 | 1710.00 |
|
S
SMAR
SMART TBK
|
4270.00 | -2.51% | -110.00 | Mua | 1.600K | 12580.207B | 4.97 | 881.12 | 21895.00 |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
314.00 | -0.63% | -2.00 | Mua | 658.700K | 1074.400B | 16.18 | 19.53 | 1340.00 |
|
S
SPMA
SUPARMA TBK
|
344.00 | -0.58% | -2.00 | Bán | 360.800K | 965.767B | 5.62 | 61.56 | 719.00 |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK
|
805.00 | -0.62% | -5.00 | Bán | 7.761M | 7715.250B | 7.08 | 114.41 | 7260.00 |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
810.00 | 0.62% | 5.00 | Sức mua mạnh | 6.400K | 942.582B | 26.72 | 30.13 | 1179.00 |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK
|
133.00 | 0.00% | 0.00 | Mua | 28.000M | 401.554B | 50.02 | 2.66 | 448.00 |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
590.00 | 2.61% | 15.00 | Bán | 72.053M | 11415.210B | — | — | 11156.00 |
|
T
TBLA
TUNAS BARU LAMPUNG TBK
|
775.00 | 0.00% | 0.00 | Bán | 708.300K | 4089.556B | 5.55 | 139.56 | 2884.00 |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
680.00 | -0.73% | -5.00 | Mua | 1.200K | 3303.808B | 51.14 | 13.39 | 898.00 |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
6900.00 | -1.78% | -125.00 | Sức bán mạnh | 3.171M | 21870.394B | 8.56 | 820.66 | 5600.00 |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
7200.00 | 0.00% | 0.00 | Sức bán mạnh | 1.819M | 155720.784B | 40.25 | 178.89 | 2159.00 |
|
T
TRST
TRIAS SENTOSA TBK
|
640.00 | 2.40% | 15.00 | Sức mua mạnh | 104.300K | 1755.000B | 11.16 | 56.02 | 1154.00 |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK
|
8675.00 | -2.25% | -200.00 | Bán | 6.900K | 3402.066B | 4.46 | 1987.80 | 623.00 |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK
|
109.00 | -2.68% | -3.00 | Bán | 201.700K | 280.018B | 0.64 | 175.57 | 7557.00 |
|
W
WMUU
WIDODO MAKMUR UNGGAS TBK
|
163.00 | -4.12% | -7.00 | Sức bán mạnh | 42.926M | 2200.000B | — | — | 211.00 |