Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
8125 IDR | −0.61% | −50 IDR | Bán | 582.6K | 4.734B | 15.686T IDR | 9.16 | 892.65 IDR | 28.869K | |
AADMGPOLYCHEM INDONESIA TBK | 149 IDR | 1.36% | 2 IDR | Mua | 170.1K | 25.345M | 571.709B IDR | — | −88.82 IDR | — |
1905 IDR | 2.70% | 50 IDR | Bán | 8.025M | 15.287B | 5.935T IDR | 55.33 | 33.53 IDR | 2.511K | |
AAKPIARGHA KARYA PRIMA INDUSTRY | 1275 IDR | 2.41% | 30 IDR | Mua | 1.3K | 1.658M | 762.249B IDR | 3.33 | 374.28 IDR | 1.035K |
1325 IDR | 0.76% | 10 IDR | Bán | 36.47M | 48.322B | 26.744T IDR | 13.82 | 95.17 IDR | 1.986K | |
795 IDR | −0.63% | −5 IDR | Bán | 277.6K | 220.692M | 1.034T IDR | 12.21 | 65.53 IDR | 723 | |
AAMFGASAHIMAS FLAT GLASS | 5550 IDR | −0.45% | −25 IDR | Mua | 55.5K | 308.025M | 2.43T IDR | 3.65 | 1528.14 IDR | 2.494K |
AAMMSAGUNG MENJANGAN MAS TBK | 40 IDR | 0.00% | 0 IDR | Bán | 969.1K | 38.764M | — | — | — | — |
AANDIANDIRA AGRO TBK | 50 IDR | 0.00% | 0 IDR | Bán | 2.8K | 140K | 467.5B IDR | 11.61 | 4.31 IDR | 163 |
AANJTAUSTINDO NUSANTARA JAYA TBK | 720 IDR | 1.41% | 10 IDR | Mua | 5.534M | 3.985B | 2.302T IDR | 4.64 | 153.12 IDR | 7.755K |
AAPLIASIAPLAST INDUSTRIES | 258 IDR | 0.00% | 0 IDR | Mua | 53.7K | 13.855M | 354.295B IDR | 8.49 | 30.38 IDR | 203 |
AARGOARGO PANTES | 1065 IDR | −6.58% | −75 IDR | Bán Mạnh | 35.8K | 38.127M | 370.791B IDR | 1075.98 | 1.06 IDR | 3 |
AASHACILACAP SAMUDERA FISHING INDUSTRY | 102 IDR | 0.99% | 1 IDR | Mua | 57.017M | 5.816B | — | — | — | — |
650 IDR | 0.00% | 0 IDR | Bán | 3.061M | 1.99B | 41.509T IDR | — | — | 1.261K | |
89 IDR | 0.00% | 0 IDR | Theo dõi | 6.438M | 572.955M | 75.955B IDR | — | −1.62 IDR | 3 | |
1695 IDR | 0.89% | 15 IDR | Mua | 371K | 628.845M | 5.175T IDR | 10.17 | 165.20 IDR | 756 | |
8150 IDR | 0.00% | 0 IDR | Bán | 200 | 1.63M | 3.668T IDR | 8.77 | 929.56 IDR | 1.416K | |
BBRNAPT BERLINA TBK | 900 IDR | 0.00% | 0 IDR | Bán | 76.2K | 68.58M | 881.199B IDR | — | −184.69 IDR | 1.052K |
BBTEKBUMI TEKNOKULTURA UNGGUL TBK | 50 IDR | 0.00% | 0 IDR | Theo dõi | 300 | 15K | 2.314T IDR | — | −2.07 IDR | 295 |
BBUDIBUDI STARCH & SWEETENER TBK | 210 IDR | −0.94% | −2 IDR | Bán Mạnh | 1.644M | 345.261M | 971.783B IDR | 11.40 | 18.60 IDR | 1.6K |
68 IDR | 3.03% | 2 IDR | Mua | 6.63M | 450.854M | 2.081T IDR | 6.57 | 10.04 IDR | 844 | |
CCHEMCHEMSTAR INDONESIA TBK | 143 IDR | −0.69% | −1 IDR | Bán | 38.878M | 5.559B | — | — | — | — |
CCLPICOLORPAK INDONESIA | 950 IDR | 0.53% | 5 IDR | Mua | 27.5K | 26.125M | 289.49B IDR | 5.87 | 161.08 IDR | 101 |
CCNTXCENTURY TEXTILE INDUSTRY (INDONESIA | 226 IDR | −5.83% | −14 IDR | Bán | 3.5K | 791K | 49.3B IDR | — | −297.68 IDR | 361 |
5850 IDR | 0.86% | 50 IDR | Theo dõi | 4.659M | 27.257B | 95.518T IDR | 23.02 | 251.91 IDR | 8.08K | |
53 IDR | −1.85% | −1 IDR | Bán Mạnh | 168.425M | 8.927B | 3.276T IDR | 8.49 | 6.36 IDR | 1.813K | |
CCSRACISADANE SAWIT RAYA TBK | 600 IDR | 0.84% | 5 IDR | Mua | 303.6K | 182.16M | 1.23T IDR | 3.71 | 160.30 IDR | 3.792K |
DDPNSDUTA PERTIWI NUSANTARA | 390 IDR | 1.04% | 4 IDR | Theo dõi | 132.9K | 51.831M | 127.816B IDR | 4.18 | 92.41 IDR | 88 |
EEKADEKADHARMA INTERNATIONAL TBK | 282 IDR | 0.71% | 2 IDR | Sức mua mạnh | 195.6K | 55.159M | 985.273B IDR | 10.88 | 25.72 IDR | 481 |
EERTXERATEX DJAJA | 294 IDR | −0.68% | −2 IDR | Bán | 236.7K | 69.59M | 380.816B IDR | 10.40 | 28.46 IDR | 7.451K |
EESTIEVER SHINE TEXTILE | 51 IDR | 0.00% | 0 IDR | Bán | 361.5K | 18.437M | 102.776B IDR | 10.94 | 4.66 IDR | 874 |
6000 IDR | 1.69% | 100 IDR | Bán | 1.9K | 11.4M | 14.62T IDR | 31.82 | 185.44 IDR | 3.422K | |
FFPNILOTTE CHEMICAL TITAN TBK | 216 IDR | 3.85% | 8 IDR | Mua | 7.99M | 1.726B | 1.147T IDR | 31.37 | 6.63 IDR | 330 |
GGULAAMAN AGRINDO TBK | 472 IDR | 2.61% | 12 IDR | Sức mua mạnh | 24.11M | 11.38B | — | — | — | — |
GGZCOGOZCO PLANTATIONS TBK | 107 IDR | −6.96% | −8 IDR | Theo dõi | 19.182M | 2.052B | 738B IDR | 15.11 | 7.61 IDR | 881 |
HHOKIBUYUNG POETRA SEMBADA TBK | 114 IDR | −2.56% | −3 IDR | Mua | 24.235M | 2.763B | 977.453B IDR | 370.84 | 0.32 IDR | 287 |
IIGARCHAMPION PACIFIC INDONESIA TBK | 460 IDR | −0.43% | −2 IDR | Theo dõi | 331.9K | 152.674M | 449.158B IDR | 5.47 | 84.52 IDR | 556 |
IINCIINTAN WIJAYA INTERNATIONAL | 675 IDR | 1.50% | 10 IDR | Sức mua mạnh | 34.8K | 23.49M | 129.44B IDR | 4.18 | 159.03 IDR | 159 |
5725 IDR | 0.88% | 50 IDR | Theo dõi | 54.4K | 311.44M | 3.779T IDR | 2.96 | 1918.36 IDR | 7.061K | |
8525 IDR | −1.16% | −100 IDR | Bán Mạnh | 3.032M | 25.85B | 47.461T IDR | 4.13 | 2087.57 IDR | 11K | |
IINOVINOCYCLE TECHNOLOGY GROUP TBK | 132 IDR | 0.00% | 0 IDR | Mua | 100.5K | 13.266M | 240.494B IDR | — | −3.96 IDR | 210 |
IINRUTOBA PULP LESTARI TBK | 935 IDR | −3.11% | −30 IDR | Mua | 8.8K | 8.228M | 1.264T IDR | 18.06 | 54.46 IDR | — |
IIPOLINDOPOLY SWAKARSA INDUSTRY TBK | 155 IDR | 0.65% | 1 IDR | Mua | 62.1K | 9.626M | 979.394B IDR | 11.10 | 13.87 IDR | 1.276K |
IIPPEINDO PURECO PRATAMA TBK | 62 IDR | 24.00% | 12 IDR | Bán | 1.381B | 85.635B | 230B IDR | — | — | 33 |
JJARRJHONLIN AGRO RAYA TBK | 280 IDR | −0.71% | −2 IDR | Mua | 1.45M | 405.916M | 2.256T IDR | — | — | 1.208K |
JJAWAJAYA AGRA WATTIE TBK | 106 IDR | 0.95% | 1 IDR | Bán | 1.574M | 166.802M | 400.117B IDR | — | −64.40 IDR | 1.755K |
1365 IDR | −0.36% | −5 IDR | Mua | 8.337M | 11.38B | 15.862T IDR | 8.19 | 167.26 IDR | 30.525K | |
KKDSIKEDAWUNG SETIA INDUSTRIAL | 1130 IDR | 6.10% | 65 IDR | Sức mua mạnh | 360.6K | 407.478M | 429.3B IDR | 6.18 | 172.34 IDR | 1.52K |
1050 IDR | −0.94% | −10 IDR | Theo dõi | 4.954M | 5.201B | 7.229T IDR | 7.21 | 147.10 IDR | 14.694K | |
MMAINMALINDO FEEDMILL TBK PT | 482 IDR | −0.41% | −2 IDR | Bán | 700.9K | 337.834M | 1.075T IDR | — | −4.13 IDR | 3.599K |
MMDKIPT EMDEKI UTAMA TBK | 187 IDR | 0.54% | 1 IDR | Theo dõi | 110.3K | 20.626M | 475.668B IDR | 12.90 | 14.42 IDR | 228 |
MMGROMAHKOTA GROUP TBK | 845 IDR | 3.05% | 25 IDR | Sức mua mạnh | 9.736M | 8.227B | 2.908T IDR | — | −5.42 IDR | 910 |
MMLIAMULIA INDUSTRINDO | 590 IDR | 4.42% | 25 IDR | Sức mua mạnh | 13.255M | 7.821B | 3.837T IDR | 4.06 | 139.03 IDR | 3.259K |
MMOLIMADUSARI MURNI INDAH TBK | 200 IDR | 0.50% | 1 IDR | Bán | 8.3K | 1.66M | 542.083B IDR | 154.06 | 1.29 IDR | 752 |
MMYTXASIA PACIFIC INVESTAMA | 50 IDR | −1.96% | −1 IDR | Bán Mạnh | 84.9K | 4.245M | 395.111B IDR | 5.87 | 8.69 IDR | 4.547K |
NNIKLPELAT TIMAH NUSANTARA | 630 IDR | −2.33% | −15 IDR | Bán Mạnh | 499.3K | 314.559M | 1.64T IDR | 12.98 | 49.69 IDR | 246 |
NNPGFNUSA PALAPA GEMILANG TBK | 50 IDR | 0.00% | 0 IDR | Bán | 449.8K | 22.49M | 162.012B IDR | — | −1.00 IDR | 153 |
OOBMDOBM DRILCHEM TBK | 170 IDR | 0.00% | 0 IDR | Bán | 804.7K | 136.799M | 124.44B IDR | — | — | 50 |
OOILSINDO OIL PERKASA TBK | 196 IDR | −4.41% | −10 IDR | Bán Mạnh | 2.912M | 567.84M | 92.616B IDR | 6.51 | 31.33 IDR | 74 |
710 IDR | 0.00% | 0 IDR | Bán | 174K | 123.54M | 5.024T IDR | 2.75 | 258.07 IDR | 21 | |
PPBIDPANCA BUDI IDAMAN TBK | 1580 IDR | 0.32% | 5 IDR | Mua | 134.1K | 211.878M | 2.944T IDR | 8.20 | 192.16 IDR | 4.664K |
PPBRXPAN BROTHERS TBK | 64 IDR | −5.88% | −4 IDR | Bán | 405.018M | 25.921B | 1.525T IDR | 4.26 | 15.95 IDR | 31.682K |
PPDPPPRIMADAYA PLASTISINDO TBK | 204 IDR | 0.99% | 2 IDR | Mua | 8.61M | 1.756B | — | — | — | — |
PPGUNPRADIKSI GUNATAMA TBK | 940 IDR | −6.93% | −70 IDR | Theo dõi | 275.6K | 259.064M | 5.767T IDR | 30.09 | 33.57 IDR | 673 |
PPICOPELANGI INDAH CANINDO TBK (PT) | 242 IDR | 2.54% | 6 IDR | Bán | 3.145M | 761.042M | 135.273B IDR | — | −15.05 IDR | 170 |
PPNGOPINAGO UTAMA TBK | 1300 IDR | 1.17% | 15 IDR | Mua | 500 | 650K | 1.008T IDR | 7.60 | 169.19 IDR | 2.704K |
PPOLYASIA PACIFIC FIBERS TBK | 53 IDR | 1.92% | 1 IDR | Bán | 248.6K | 13.176M | 122.595B IDR | 0.46 | 112.92 IDR | 3.367K |
PPSDNPRASIDHA ANEKA NIAGA | 59 IDR | −1.67% | −1 IDR | Bán | 1.783M | 105.168M | 87.84B IDR | — | −36.41 IDR | 484 |
434 IDR | −0.46% | −2 IDR | Bán | 74.5K | 32.333M | 2.296T IDR | 7.69 | 56.70 IDR | 418 | |
177 IDR | 1.14% | 2 IDR | Bán | 337K | 59.649M | 162.47B IDR | 13.30 | 13.16 IDR | 198 | |
2100 IDR | 0.00% | 0 IDR | Bán | 36.6K | 76.86M | 3.687T IDR | 3.48 | 604.17 IDR | 8.491K | |
1130 IDR | 2.26% | 25 IDR | Bán | 2.8K | 3.164M | 1.473T IDR | 152.44 | 7.25 IDR | 1.711K | |
5200 IDR | 0.00% | 0 IDR | Mua | 26.1K | 135.72M | 14.935T IDR | 3.23 | 1608.00 IDR | 21.326K | |
258 IDR | 0.78% | 2 IDR | Bán | 13.727M | 3.542B | 902.374B IDR | 7.94 | 32.23 IDR | 1.603K | |
520 IDR | −0.95% | −5 IDR | Mua | 210.7K | 109.564M | 1.624T IDR | 4.63 | 113.43 IDR | 733 | |
1605 IDR | 1.26% | 20 IDR | Sức mua mạnh | 9.615M | 15.432B | 14.621T IDR | 7.40 | 214.16 IDR | 7.486K | |
715 IDR | −6.54% | −50 IDR | Bán Mạnh | 1.5K | 1.073M | 854.764B IDR | — | −4.86 IDR | 923 | |
1020 IDR | 0.99% | 10 IDR | Mua | 5.796M | 5.912B | 11.012T IDR | — | — | 6.25K | |
50 IDR | 0.00% | 0 IDR | Bán | 13.9K | 695K | 150.96B IDR | — | −30.64 IDR | 313 | |
340 IDR | 9.68% | 30 IDR | Sức mua mạnh | 1K | 340K | 419.565B IDR | 11.24 | 27.59 IDR | 1.303K | |
615 IDR | 0.82% | 5 IDR | Bán | 7.975M | 4.905B | 12.11T IDR | 4.35 | 140.19 IDR | 12.388K | |
700 IDR | −0.71% | −5 IDR | Theo dõi | 466.8K | 326.76M | 3.72T IDR | 4.78 | 147.56 IDR | 2.838K | |
640 IDR | −3.76% | −25 IDR | Bán | 600 | 384K | 3.207T IDR | 21.54 | 30.87 IDR | 872 | |
7275 IDR | −0.68% | −50 IDR | Theo dõi | 970.5K | 7.06B | 22.96T IDR | 3.73 | 1966.30 IDR | 5.3K | |
560 IDR | 0.00% | 0 IDR | Bán | 66.1K | 37.016M | 7.25T IDR | — | — | 8.333K | |
2340 IDR | 0.00% | 0 IDR | Bán | 9.603M | 22.471B | 200.707T IDR | — | −21.09 IDR | 2.084K | |
222 IDR | 0.00% | 0 IDR | Bán | 3.092M | 686.402M | — | — | — | — | |
715 IDR | −4.67% | −35 IDR | Bán | 600 | 429K | 2.106T IDR | 10.82 | 69.32 IDR | 1.163K | |
97 IDR | −3.00% | −3 IDR | Bán | 26.013M | 2.523B | 3.03T IDR | — | — | 853 | |
63 IDR | −1.56% | −1 IDR | Bán | 59.361M | 3.74B | 815.294B IDR | 5.30 | 12.07 IDR | 170 | |
650 IDR | 0.00% | 0 IDR | Mua | 200 | 130K | 427.52B IDR | — | −22.32 IDR | 16 |