Vận chuyển (Khu vực)
57
Cổ phiếu
160153.703B
Giá trị vốn hóa thị trường
23.245M
Khối lượng
+0.48%
Thay đổi
+7.76%
Hiệu suất Tháng
+2.64%
Hiệu suất Năm
+4.06%
Hiệu suất YTD
Công ty
Công nghiệp Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
|---|---|---|---|---|---|---|---|---|---|---|
| AARKAARKHA JAYANTI PERSADA TBK | 50IDR | 0.00% | 0IDR | Bán | 6.7K | 335K | 100BIDR | 7.69 | 6.50IDR | 87 |
 ASSAADI SARANA ARMADA TBK | 950IDR | 5.56% | 50IDR | Mua | 21.231M | 20.169B | 3.798TIDR | 17.96 | 54.34IDR | 1.332K |
| BBBRMPELAYARAN NASIONAL BINA BUANA RAYA | 56IDR | 0.00% | 0IDR | Bán | 3.153M | 176.585M | 473.073BIDR | 25.37 | 2.21IDR | 12 |
| BBESSBATULICIN NUSANTARA MARITIM TBK | 182IDR | 0.55% | 1IDR | Theo dõi | 278.9K | 50.76M | 624.831BIDR | 9.34 | 20.04IDR | 259 |
| BBIRDBLUE BIRD TBK PT | 1690IDR | −3.98% | −70IDR | Mua | 5.289M | 8.938B | 4.229TIDR | 13.16 | 133.70IDR | 2.422K |
| BBLTABERLIAN LAJU TANKERS | 50IDR | 0.00% | 0IDR | Theo dõi | 100 | 5K | 1.295TIDR | 12.66 | 3.95IDR | 56 |
| BBSMLBINTANG SAMUDERA MANDIRI LINES TBK | 362IDR | −6.70% | −26IDR | Bán | 6.36M | 2.302B | 669.781BIDR | — | — | 13 |
| BBULLBUANA LINTAS LAUTAN TBK PT | 149IDR | −1.32% | −2IDR | Bán | 191.779M | 28.575B | 2.099TIDR | — | −232.48IDR | 235 |
| CCANICAPITOL NUSANTARA INDONESIA TBK PT | 81IDR | −2.41% | −2IDR | Theo dõi | 12.6K | 1.021M | 67.509BIDR | — | −20.30IDR | 5 |
| CCASSCARDIG AERO SERVICES TBK | 424IDR | −0.93% | −4IDR | Mua | 54.6K | 23.15M | 884.867BIDR | 10.78 | 39.72IDR | 2.008K |
| CCBRECAKRA BUANA RESOURCES ENERGI TBK | 98IDR | −2.97% | −3IDR | Theo dõi | 30.461M | 2.985B | — | — | — | — |
 CMNPCITRA MARGA NUSAPHALA PERSADA | 1860IDR | −0.53% | −10IDR | Bán | 23.4K | 43.524M | 10.11TIDR | 11.61 | 161.09IDR | 38 |
| CCMPPAIRASIA INDONESIA TBK | 180IDR | 4.05% | 7IDR | Theo dõi | 2.861M | 514.944M | 1.923TIDR | — | −203.31IDR | 1.7K |
| DDEALDEWATA FREIGHTINTERNATIONAL TBK | 50IDR | 0.00% | 0IDR | Theo dõi | 71.4K | 3.57M | 57.309BIDR | — | −17.60IDR | 67 |
| EELPIPELAYARAN N EKALYA PURNAMASA TBK | 208IDR | 0.00% | 0IDR | Bán | 5.687M | 1.183B | — | — | — | — |
| GGIAAGARUDA INDONESIA (PERSERO) TBK | 98IDR | −1.01% | −1IDR | Bán | 378.717M | 37.114B | 8.965TIDR | 0.14 | 699.12IDR | 13.627K |
| GGMFIGARUDA MAINTENANCE FACILITY AERO AS | 60IDR | 1.69% | 1IDR | Bán | 1.035M | 62.07M | 1.694TIDR | — | −53.82IDR | 4.861K |
| GGTSIGTS INTERNASIONAL TBK | 50IDR | 0.00% | 0IDR | Bán | 32.938M | 1.647B | 790.957BIDR | — | −4.81IDR | 23 |
| HHAISHASNUR INTERNASIONAL SHIPPING TBK | 220IDR | 1.85% | 4IDR | Mua | 5.892M | 1.296B | 577.775BIDR | 6.72 | 32.15IDR | 82 |
| HHATMHABCO TRANS MARITIMA TBK | 258IDR | −3.73% | −10IDR | Bán Mạnh | 37.829M | 9.76B | — | — | — | — |
| HHELIJAYA TRISHINDO TBK | 240IDR | −0.83% | −2IDR | Bán Mạnh | 14.2K | 3.408M | 199.887BIDR | 94.76 | 2.55IDR | 25 |
| HHITSHUMPUSS INTERMODA TRANSPORTASI TBK | 318IDR | −6.47% | −22IDR | Bán | 658.4K | 209.371M | 2.174TIDR | — | −13.18IDR | 223 |
 IATAMNC ENERGY INVESTMENTS TBK | 101IDR | −2.88% | −3IDR | Bán Mạnh | 31.295M | 3.161B | 2.549TIDR | 1.87 | 55.70IDR | 147 |
| IIPCCINDONESIA KENDARAAN TERMINAL TBK | 600IDR | 1.69% | 10IDR | Sức mua mạnh | 1.948M | 1.169B | 1.091TIDR | 7.04 | 83.79IDR | 70 |
| IIPCMJASA ARMADA INDONESIA TBK | 272IDR | 0.00% | 0IDR | Theo dõi | 671.4K | 182.621M | 1.435TIDR | 9.72 | 27.99IDR | 197 |
 JAYAARMADA BERJAYA TRANS TBK | 110IDR | −0.90% | −1IDR | Theo dõi | 2.344M | 257.807M | 87.519BIDR | 13.97 | 7.95IDR | 23 |
 JSMRJASA MARGA | 3450IDR | 3.60% | 120IDR | Sức mua mạnh | 15.742M | 54.309B | 25.04TIDR | 12.90 | 258.06IDR | 11.13K |
| KKARWICTSI JASA PRIMA | 75IDR | 0.00% | 0IDR | Bán | 176.8K | 13.26M | 44.036BIDR | 1.66 | 45.17IDR | 1 |
| KKJENKRIDA JARINGAN NUSANTARA TBK | 115IDR | −4.17% | −5IDR | Bán | 3.415M | 392.76M | 57.5BIDR | 490.60 | 0.24IDR | 13 |
| LLAJUJASA BERDIKARI LOGISTICS TBK | 153IDR | 8.51% | 12IDR | — | 269.269M | 41.198B | — | — | — | — |
| LLRNAEKA SARI LORENA TRANSPORT TBK | 180IDR | 0.00% | 0IDR | Bán | 400 | 72K | 63BIDR | — | −55.21IDR | 205 |
| MMBSSMITRABAHTERA SEGARA SEJATI TBK | 1170IDR | −0.43% | −5IDR | Bán | 160.1K | 187.317M | 2.048TIDR | 7.47 | 157.22IDR | 184 |
| MMETANUSANTARA INFRASTRUCTURE TBK | 126IDR | 0.00% | 0IDR | Mua | 9.214M | 1.161B | 2.183TIDR | 129.99 | 0.97IDR | 273 |
 MITIMITRA INVESTINDO TBK | 170IDR | 4.29% | 7IDR | Sức mua mạnh | 5.646M | 959.888M | 601.925BIDR | 34.48 | 4.73IDR | 11 |
| NNELYPELAYARAN NELLY DWI PUTRI TBK | 298IDR | 0.00% | 0IDR | Bán | 1.64M | 488.78M | 700.3BIDR | 7.62 | 39.12IDR | 57 |
| PPORTNUSANTARA PELABUHAN HANDAL TBK | 820IDR | 0.00% | 0IDR | Bán | 24K | 19.68M | 2.307TIDR | — | −11.74IDR | 718 |
| PPPGLPRIMA GLOBALINDO LOGISTIK TBK | 129IDR | −0.77% | −1IDR | Bán | 705.5K | 91.01M | 99.482BIDR | — | — | 43 |
| PPSSIPELITA SAMUDERA SHIPPING TBK | 615IDR | 0.00% | 0IDR | Mua | 817.3K | 502.64M | 3.313TIDR | 5.23 | 117.57IDR | 96 |
| PPTISINDO STRAITS TBK | 270IDR | −3.57% | −10IDR | Bán | 777.5K | 209.925M | 148.545BIDR | 15.09 | 18.55IDR | 276 |
 PURAPUTRA RAJAWALI KENCANA TBK | 50IDR | 0.00% | 0IDR | Bán | 17.6K | 880K | 315.097BIDR | 25.22 | 1.98IDR | 25 |
| RRIGSRIG TENDERS INDONESIA | 494IDR | 0.41% | 2IDR | Theo dõi | 37.2K | 18.377M | 300.91BIDR | 6.14 | 80.11IDR | 456 |
| RRMKERMK ENERGY TBK | 830IDR | −2.92% | −25IDR | Bán | 9.668M | 8.024B | 3.631TIDR | — | — | 906 |
| SSAFESTEADY SAFE | 210IDR | 0.96% | 2IDR | Bán | 357.5K | 75.075M | 129.18BIDR | 32.76 | 6.35IDR | 52 |
| SSAPXSATRIA ANTARAN PRIMA TBK | 830IDR | 1.22% | 10IDR | Mua | 1.7K | 1.411M | 691.667BIDR | 26.34 | 31.13IDR | 238 |
 SDMUSIDOMULYO SELARAS TBK | 67IDR | 1.52% | 1IDR | Theo dõi | 4.279M | 286.706M | 76.06BIDR | 51.05 | 1.29IDR | 198 |
 SHIPSILLO MARITIME PERDANA TBK | 1075IDR | 7.50% | 75IDR | Sức mua mạnh | 666.9K | 716.918M | 2.924TIDR | 12.03 | 83.09IDR | 107 |
 SMDRSAMUDERA INDONESIA | 424IDR | −2.75% | −12IDR | Theo dõi | 30.084M | 12.756B | 6.943TIDR | 2.30 | 189.16IDR | 3.767K |
 SOCISOECHI LINES TBK PT | 182IDR | 0.55% | 1IDR | Theo dõi | 1.36M | 247.447M | 1.285TIDR | 16.63 | 10.89IDR | 270 |
 TAMUPELAYARAN TAMARIN SAMUDRA TBK | 50IDR | 0.00% | 0IDR | Theo dõi | 500 | 25K | 1.875TIDR | — | −1.45IDR | 19 |
 TAXIEXPRESS TRANSINDO UTAMA TBK | 50IDR | 0.00% | 0IDR | Theo dõi | 11.7K | 585K | 511.182BIDR | 2.46 | 20.31IDR | 47 |
 TCPITRANSCOAL PACIFIC TBK | 8425IDR | 0.00% | 0IDR | Theo dõi | 13.397M | 112.871B | 42.125TIDR | 426.73 | 19.74IDR | 325 |
 TMASTEMAS TBK | 2460IDR | −0.81% | −20IDR | Mua | 472K | 1.161B | 14.035TIDR | 12.94 | 191.60IDR | 544 |
 TNCATRIMUDA NUANSA CITRA TBK | 298IDR | 0.68% | 2IDR | Theo dõi | 2.47M | 736.179M | 125.649BIDR | — | −0.26IDR | 42 |
 TPMATRANS POWER MARINE TBK | 444IDR | −3.48% | −16IDR | Bán | 9.953M | 4.419B | 1.169TIDR | 8.18 | 56.21IDR | 91 |
 TRUKGUNA TIMUR RAYA TBK | 103IDR | −1.90% | −2IDR | Bán | 4.731M | 487.252M | 44.805BIDR | — | −10.55IDR | 42 |
 WEHAWEHA TRANSPORTASI | 110IDR | 0.00% | 0IDR | Bán Mạnh | 14.61M | 1.607B | 163.468BIDR | 8.19 | 13.44IDR | 216 |
 WINSWINTERMAR OFFSHORE MARINE TBK | 300IDR | −1.96% | −6IDR | Bán | 3.625M | 1.087B | 1.308TIDR | — | −7.99IDR | 132 |