Dịch vụ Thương mại (Khu vực)

305
Cổ phiếu
20284.226B
Giá trị vốn hóa thị trường
2.207M
Khối lượng
−1.30%
Thay đổi
−4.52%
Hiệu suất Tháng
+22.75%
Hiệu suất Năm
+22.12%
Hiệu suất YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Bắt đầu giao dịch
           
1418 INTERLIFE HLDG CO LTD
177.001.14%2.00Bán6.500K1150500.003.402B-13.79344.00
1435 ROBOT HOME INC
222.00-1.77%-4.00Bán209.700K46553400.0020.423B107.802.10156.00
1436 FIT CORPORATION
1003.00-0.79%-8.00Bán9.600K9628800.004.236B18.6854.2180.00
2122 INTERSPACE CO LTD
1000.000.10%1.00Bán3.000K3000000.006.773B15.8363.11
2124 JAC RECRUITMENT CO LTD
2037.00-1.26%-26.00Bán75.000K152775000.0083.272B21.6795.301350.00
2136 HIP CORPORATION
721.00-0.55%-4.00Bán2.500K1802500.002.882B7.01103.36825.00
2139 CHUCO CO.LTD
385.001.05%4.00Bán9.200K3542000.002.591B-26.06374.00
2146 UT GROUP CO LTD
3920.00-0.76%-30.00Theo dõi151.800K595056000.00159.433B59.5666.3238527.00
2154 BENEXT-YUMESHIN GRP CO
1643.00-1.38%-23.00Mua312.000K512616000.00149.436B28.0559.6030067.00
2156 SAYLOR ADVERTISING INC.
256.000.39%1.00Bán22.000K5632000.00963.306M-4.89175.00
2163 ARTNER CO LTD
839.000.84%7.00Bán9.700K8138300.008.840B12.3567.391079.00
2164 CHIIKISHINBUNSHA CO LTD
500.00-2.72%-14.00Bán12.100K6050000.00980.215M-46.940.00
2168 PASONA GROUP INC
3445.00-1.71%-60.00Bán78.000K268710000.00137.210B26.38132.889498.00
2169 CDS CO LTD
1626.00-0.43%-7.00Mua5.400K8780400.0011.137B14.43113.19737.00
2170 LINK AND MOTIVATION INC
640.00-5.04%-34.00Strong Sell1.332M852352000.0070.718B-5.751498.00
2173 HAKUTEN CORPORATION
465.00-1.27%-6.00Bán15.600K7254000.003.680B7.1465.92440.00
2175 SMS CO LTD
4275.00-0.93%-40.00Bán335.400K1433835000.00375.961B69.5962.323001.00
2178 TRI-STAGE INC
372.001.09%4.00Bán27.200K10118400.009.222B7.9146.54333.00
2180 SUNNY SIDE UP GROUP INC
760.00-1.43%-11.00Bán7.900K6004000.0011.614B26.2529.37334.00
2181 PERSOL HOLDINGS CO LTD
3140.00-2.64%-85.00Bán770.800K2420312000.00743.551B31.28103.0949434.00
2183 LINICAL CO LTD
850.004.29%35.00Mua66.000K56100000.0018.408B22.8335.70845.00
2185 CMC CORPORATION
1357.001.27%17.00Mua2.800K3799600.0017.821B19.7068.01
2193 COOKPAD INC.
254.000.00%0.00Mua319.600K81178400.0026.469B-13.78547.00
2300 KYOKUTO CO LTD
493.000.20%1.00Bán1.200K591600.002.589B-135.00230.00
2301 GAKUJO CO LTD
1090.00-0.64%-7.00Bán78.500K85565000.0015.518B14.5376.03266.00
2304 CSS HOLDINGS LTD
262.000.77%2.00Bán7.800K2043600.001.297B-83.26
2331 SOHGO SECURITY SERVICES CO.LTD.
4670.00-1.58%-75.00Bán360.300K1682601000.00480.360B15.42307.7138444.00
2334 EOLE INC
1382.00-4.36%-63.00Strong Sell14.200K19624400.003.462B-218.2584.00
2341 ARBEIT-TIMES CO LTD
137.002.24%3.00Bán62.400K8548800.003.537B-9.55184.00
2353 NIPPON PARKING DEVELOPMENT CO.LTD
133.00-2.92%-4.00Bán1.203M160052200.0044.722B20.086.831146.00
2375 GIG WORKS INC
524.000.19%1.00Bán166.400K87193600.0010.603B14.7936.19782.00
2376 SCINEX CORPORATION
590.001.55%9.00Bán19.600K11564000.003.258B9.4561.47745.00
2379 DIP CORPORATION
3960.00-1.98%-80.00Bán125.900K498564000.00225.066B-0.002110.00
2384 SBS HOLDINGS INC
3465.00-1.28%-45.00Bán79.600K275814000.00139.408B12.41282.809742.00
2385 SOIKEN HOLDINGS INC
344.00-2.27%-8.00Bán93.400K32129600.009.208B15.3122.99104.00
2389 DIGITAL HOLDINGS INC
1370.00-1.30%-18.00Bán247.400K338938000.0029.431B3.04457.091571.00
2397 DNA CHIP RESEARCH INC
417.00-2.11%-9.00Bán14.300K5963100.002.466B-30.1829.00
2402 AMANA INC
618.000.82%5.00Bán7.100K4387800.003.229B-63.06959.00
2411 GENDAI AGENCY INC
334.000.00%0.00Mua8.000K2672000.004.919B56.705.89256.00
2412 BENEFIT ONE INC
5240.00-5.76%-320.00Bán760.300K3983972000.00884.789B103.8453.55860.00
2415 HUMAN HLDGS CO.LTD
986.003.14%30.00Bán5.200K5127200.0010.399B6.94137.654132.00
2429 WORLD HOLDINGS CO LTD
2493.00-0.60%-15.00Bán35.400K88252200.0043.786B7.26346.7822717.00
2433 HAKUHODO DY HLDGS INC
1763.000.51%9.00Bán499.600K880794800.00655.389B14.73119.0624775.00
2436 KYODO PUBLIC RELATIONS CO LTD
1005.001.82%18.00Mua9.700K9748500.004.052B19.1454.56243.00
2449 PRAP JAPAN INC
1213.00-0.33%-4.00Bán500606500.004.821B35.2834.49332.00
2462 LIKE CO LTD
1700.001.01%17.00Bán61.100K103870000.0032.178B9.29181.935402.00
2464 BUSINESS BREAKTHROUGH INC
412.00-0.24%-1.00Bán48.100K19817200.005.820B36.7911.23432.00
2471 S-POOL INC
1239.00-2.36%-30.00Mua311.500K385948500.00100.256B55.4222.90625.00
2475 WDB HOLDINGS CO LTD
3165.00-0.94%-30.00Bán16.300K51589500.0063.067B16.64191.974830.00
2479 JTEC CORP
199.00-4.33%-9.00Bán397.900K79182100.001.648B37.245.58388.00
2483 HONYAKU CENTER INC
1460.000.00%0.00Bán9001314000.004.863B12.54116.40509.00
2487 CDG CO.LTD
1379.000.44%6.00Bán1.600K2206400.007.761B18.3274.96259.00
2489 ADWAYS INC
821.00-3.98%-34.00Bán518.700K425852700.0033.078B22.2038.69807.00
2722 I-K CO LTD
424.001.19%5.00Bán36.100K15306400.003.285B193.542.95241.00
2874 YOKOHAMA REITO CO
832.000.24%2.00Bán76.500K63648000.0048.832B13.5461.30
2978 TSUKURUBA INC
1025.00-8.97%-101.00Bán86.600K88765000.0012.432B-49.74164.00
3041 BEAUTY KADAN CO.LTD
253.000.00%0.00Bán500126500.001.025B10.5424.00225.00
3137 FUNDELY CO LTD
415.00-4.60%-20.00Strong Sell10.200K4233000.002.766B-52.4165.00
3150 GREMZ INC
2537.00-0.70%-18.00Bán88.000K223256000.0058.183B44.7858.03348.00
3195 GENERATION PASS CO LTD
413.002.74%11.00Bán3.900K1610700.003.263B282.801.42233.00
3223 SLD ENTERTAINMENT INC
607.00-0.49%-3.00Mua600364200.00952.076M-122.48162.00
3286 TRUST HOLDINGS INC
316.000.00%0.00Bán2.100K663600.001.162B46.616.78221.00
3350 RED PLANET JAPAN INC
45.000.00%0.00Bán79.500K3577500.002.573B-35.73127.00
3461 PALMA CO LTD
455.000.00%0.00Bán6.300K2866500.003.027B39.0212.77
3474 G-FACTORY CO LTD
426.001.91%8.00Bán2.500K1065000.002.707B27.7615.11157.00
3479 TKP CORPORATION
1516.00-2.82%-44.00Strong Sell144.800K219516800.0065.025B-84.021425.00
3623 BILLING SYSTEM CORPORATION
1025.00-1.25%-13.00Bán40.600K41615000.006.617B32.4531.9971.00
3624 AXEL MARK INC
468.00-2.09%-10.00Bán92.000K43056000.004.517B65.269.09
3636 MITSUBISHI RESEARCH INSTITUTE INC
3740.00-0.53%-20.00Bán44.300K165682000.0060.956B12.18308.61
3675 CROSS MARKETING GROUP INC
1015.00-1.74%-18.00Mua407.500K413612500.0020.234B16.1764.171116.00
3695 GMO RESEARCH INC
2353.000.73%17.00Bán2.800K6588400.003.812B12.88181.50160.00
3696 CERES INC.
2305.000.22%5.00Bán184.100K424350500.0025.340B8.25289.12383.00
3747 INTERTRADE CO LTD
539.00-4.43%-25.00Bán68.200K36759800.004.053B20.1128.05
3768 RISKMONSTER.COM
622.00-4.31%-28.00Bán34.400K21396800.004.873B12.9050.39156.00
3779 J ESCOM HOLDINGS
103.001.98%2.00Bán58.000K5974000.001.058B16.356.1822.00
3784 VINX CORPORATION
855.002.15%18.00Bán20.500K17527500.0014.076B9.9184.471458.00
3802 ECOMIC CO.LTD
445.000.68%3.00Bán4.400K1958000.001.679B26.8416.48100.00
3814 ALPHAX FOOD SYSTEM CO LTD
639.00-3.91%-26.00Bán16.600K10607400.001.843B-104.51
3901 MARKLINES CO LTD
2815.001.48%41.00Bán58.400K164396000.0036.641B44.7162.18121.00
3902 MEDICAL DATA VISION CO LTD
1284.00-1.46%-19.00Bán186.900K239979600.0050.813B58.6922.20237.00
3922 PR TIMES INC
3185.000.16%5.00Bán91.000K289835000.0042.238B41.9181.2065.00
3932 AKATSUKI INC
2636.000.34%9.00Bán67.600K178193600.0035.559B7.96342.92444.00
3976 SHANON INC
1560.00-1.14%-18.00Bán77.200K120432000.004.626B101.8716.06157.00
3978 MACROMILL INC(NEW)
898.002.63%23.00Mua142.200K127695600.0034.521B11.4077.232637.00
3988 SYS HOLDINGS CO LTD
1296.00-1.14%-15.00Bán1.900K2462400.003.389B12.23107.17912.00
3998 SURALA NET CO LTD
1759.00-0.85%-15.00Bán39.000K68601000.0011.874B28.8362.6349.00
4014 KARADANOTE INC
1313.000.46%6.00Bán60.200K79042600.008.234B56.8324.2940.00
4051 GMO FINANCIAL GATE INC
28690.00-7.00%-2160.00Bán46.800K1342692000.00126.679B312.22102.03
4071 PLUS ALPHA CONSULTING CO LTD
3340.00-10.58%-395.00Bán482.800K1612552000.00149.587B
4072 DENSAN SYSTEM HLDGS CO LTD
2235.000.36%8.00Bán17.900K40006500.0024.016B13.31168.98852.00
4073 GLOBAL COMMUNICATION PLANNING CO LT
1095.00-4.53%-52.00Bán21.900K23980500.00
4166 CACCO INC
1923.00-2.44%-48.00Bán10.000K19230000.005.169B56.5837.9325.00
4171 GLOBAL INFORMATION INC
1605.00-0.68%-11.00Bán3.100K4975500.004.426B14.02122.7045.00
4196 NEO MARKETING INC
2332.002.82%64.00Mua25.300K58999600.00
4286 LEGS CO LTD
1450.00-0.34%-5.00Bán42.400K61480000.0015.295B10.65137.76302.00
4290 PRESTIGE INTERNATIONAL INC
685.00-0.44%-3.00Bán195.300K133780500.0088.187B27.1625.484192.00
4293 SEPTENI HOLDINGS
459.00-1.71%-8.00Bán1.059M485989200.0059.054B22.7720.59
4310 DREAM INCUBATOR INC
1168.003.36%38.00Sức mua mạnh265.800K310454400.0010.965B-203.70782.00
4318 QUICK CO LTD
1369.00-1.86%-26.00Bán26.400K36141600.0026.278B13.61102.501252.00
4319 TAC CO LTD
223.000.00%0.00Bán23.900K5329700.004.126B9.2224.19576.00
4324 DENTSU GROUP INC
3805.001.47%55.00Bán904.800K3442764000.001036.162B-239.1364533.00
4326 INTAGE HOLDINGS INC
1711.00-1.78%-31.00Bán68.100K116519100.0069.369B19.9087.523080.00
4336 CRIE ANABUKI INC
614.000.33%2.00Bán10061400.001.415B17.5234.93442.00
4346 NEXYZ GROUP CORPORATION
683.00-3.12%-22.00Strong Sell66.900K45692700.009.150B-89.14
4351 YAMADA SERVICER SYNTHETIC OFFICE CO
904.000.11%1.00Mua5.500K4972000.003.846B21.5141.99235.00
4376 KUFU COMPANY INC
465.00-6.81%-34.00Strong Sell237.200K110298000.0029.064B59.718.39
4378 CINC CORP
2520.00-6.53%-176.00Strong Sell65.900K166068000.00
4384 RAKSUL INC
5860.00-4.25%-260.00Bán185.900K1089374000.00176.543B1300.665.64327.00
4433 HITO-COMMUNICATIONS HOLDINGS INC
2468.00-0.88%-22.00Mua29.000K71572000.0044.428B16.02155.47859.00
4450 POWER SOLUTIONS LTD
2415.00-1.31%-32.00Bán1.500K3622500.003.336B20.85124.01162.00
4480 MEDLEY INC
2450.00-6.52%-171.00Bán446.300K1093435000.0084.411B227.5911.97494.00
4486 UNITE AND GROW INC
1720.00-3.15%-56.00Mua18.200K31304000.006.568B32.3859.09175.00
4489 PAYROLL INC
802.000.88%7.00Bán116.700K93593400.0014.261B17.6745.10569.00
4499 SPEEE INC
5340.00-5.15%-290.00Mua37.600K200784000.0056.849B69.1583.14
4599 STEMRIM INC
485.00-8.49%-45.00Strong Sell455.500K220917500.0031.251B-10.2146.00
4641 ALTECH CORPORATION
1885.000.11%2.00Bán54.300K102355500.0038.647B12.39151.985303.00
4653 DAIOHS CORP
998.000.00%0.00Bán3.600K3592800.0013.397B-58.891465.00
4657 ENVIRONMENTAL CONTROL CENTER CO
437.000.00%0.00Bán5.600K2447200.002.063B11.3939.43306.00
4659 AJIS CO LTD
2911.00-1.89%-56.00Bán6.600K19212600.0024.973B8.44351.67845.00
4664 JAPAN RELIANCE SERVICE CORP
454.000.00%0.00Bán2.600K1180400.001.305B11.6838.87380.00
4668 MEIKO NETWORK JAPAN
553.000.55%3.00Bán59.600K32958800.0013.796B12.1045.45920.00
4671 FALCO HOLDINGS CO LTD
1803.000.22%4.00Mua27.300K49221900.0018.762B5.16350.571200.00
4678 SHUEI YOBIKO CO
409.000.25%1.00Bán3.500K1431500.002.738B-4.88684.00
4705 CLIP CORPORATION
820.000.61%5.00Bán700574000.002.996B15.6352.15179.00
4708 RELIA INC
1024.00-1.35%-14.00Strong Sell89.900K92057600.0065.671B9.88105.0513620.00
4714 RISO KYOIKU CO LTD
402.00-1.23%-5.00Bán631.000K253662000.0060.160B31.7212.841004.00
4718 WASEDA ACADEMY
1036.002.17%22.00Mua42.400K43926400.0019.121B17.7057.30980.00
4732 USS CO LTD
1743.00-0.85%-15.00Bán501.000K873243000.00438.427B60.3629.271109.00
4745 TOKYO INDIVIDUALIZED EDUCATIONAL
630.000.00%0.00Bán114.100K71883000.0034.204B24.5725.64553.00
4751 CYBER AGENT
1952.00-1.31%-26.00Bán2.472M4825539200.00999.790B25.3982.29
4754 TOSNET CORP
978.00-0.10%-1.00Sức mua mạnh1.000K978000.004.631B8.21119.25
4760 ALPHA CO LTD
1284.00-0.54%-7.00Bán1.600K2054400.001.033B-858.36365.00
4763 CREEK & RIVER
1974.00-1.40%-28.00Bán80.700K159301800.0044.627B21.4393.601771.00
4765 MORNINGSTAR JAPAN K.K
608.001.16%7.00Sức mua mạnh199.700K121417600.0053.894B39.9215.05115.00
4766 PA CO LTD
184.00-0.54%-1.00Bán31.900K5869600.001.989B-27.84142.00
4771 F&M CO LTD
1984.000.81%16.00Mua12.400K24601600.0028.718B27.9170.76553.00
4784 GMOAD PARTNERS INC
416.00-1.65%-7.00Bán11.300K4700800.006.663B47.189.01620.00
4792 YAMADA CONSULTING GROUP CO LTD
1136.00-1.90%-22.00Strong Sell19.100K21697600.0022.018B12.4193.35811.00
4809 PARACA INC
1560.001.96%30.00Bán12.500K19500000.0015.278B15.6398.17
4825 WEATHERNEWS INC
9690.00-0.51%-50.00Mua33.700K326553000.00106.892B52.44186.211101.00
4848 FULLCAST HOLDINGS
2441.00-4.65%-119.00Bán165.600K404229600.0093.334B19.65130.991174.00
4849 EN JAPAN INC
3485.00-2.65%-95.00Strong Sell137.800K480233000.00160.730B30.96115.852853.00
5070 DRAFT INC
784.004.95%37.00Bán22.700K17796800.006.917B15.9247.09
5071 VIS CO LTD
728.003.41%24.00Mua24.400K17763200.005.755B11.1664.23209.00
5704 JMC CORPORATION
528.003.33%17.00Bán16.000K8448000.002.680B-6.41140.00
6027 BENGO4.COM INC
6240.000.65%40.00Bán391.900K2445456000.00138.039B491.0512.67320.00
6028 TECHNOPRO HOLDINGS INC
3265.000.15%5.00Bán296.900K969378500.00351.187B27.06120.4921692.00
6029 ARTRA GROUP CORPORATION
294.002.44%7.00Bán12.000K3528000.002.803B-55.37112.00
6031 SCIGINEER INC
1351.00-4.93%-70.00Bán3.000K4053000.004.507B-365.4534.00
6034 MRT
1434.00-3.50%-52.00Bán135.800K194737200.008.268B11.32131.74227.00
Tải thêm