Hàng tiêu dùng không lâu bền (Khu vực)
182
Cổ phiếu
39650.697B
Giá trị vốn hóa thị trường
1.016M
Khối lượng
+0.35%
Thay đổi
+1.63%
Hiệu suất Tháng
+14.92%
Hiệu suất Năm
+4.95%
Hiệu suất YTD
Công ty
Công nghiệp Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
|---|---|---|---|---|---|---|---|---|---|---|
| 11301KYOKUYO CO LTD | 3430 JPY | 0.15% | 5 JPY | Bán | 76.1K | 261.023M JPY | 36.899B JPY | 5.56 | 615.56 JPY | 2.208K |
| 11332NISSUI CORPORATION | 549 JPY | 0.92% | 5 JPY | Sức mua mạnh | 1.966M | 1.08B JPY | 170.87B JPY | 8.79 | 61.89 JPY | 9.662K |
| 11333MARUHA NICHIRO CORPORATION | 2379 JPY | 0.38% | 9 JPY | Bán | 113.1K | 269.065M JPY | 120.245B JPY | 6.35 | 373.30 JPY | 12.352K |
| 11380AKIKAWA FOODS & FARMS | 1068 JPY | 0.75% | 8 JPY | Sức mua mạnh | 1K | 1.068M JPY | 4.453B JPY | 49.14 | 21.57 JPY | 298 |
| 22001NIPPN CORPORATION | 1649 JPY | 0.30% | 5 JPY | Mua | 103K | 169.847M JPY | 126.539B JPY | 14.92 | 126.30 JPY | 3.775K |
| 22003NITTO FUJI FLOUR MILLING CO | 4360 JPY | −0.80% | −35 JPY | Bán Mạnh | 4.2K | 18.312M JPY | 39.703B JPY | 10.57 | 415.89 JPY | 799 |
| 22201MORINAGA & CO | 3825 JPY | 1.06% | 40 JPY | Bán | 169.8K | 649.485M JPY | 169.244B JPY | 7.78 | 486.57 JPY | 2.937K |
| 22204NAKAMURAYA CO LTD | 3120 JPY | 0.00% | 0 JPY | Mua | 28.7K | 89.544M JPY | 18.597B JPY | 213.53 | 14.61 JPY | 753 |
| 22206EZAKI GLICO CO | 3320 JPY | 0.91% | 30 JPY | Bán | 193.9K | 643.748M JPY | 215.372B JPY | 25.77 | 127.66 JPY | — |
| 22207MEITO SANGYO CO | 1682 JPY | 0.00% | 0 JPY | Theo dõi | 104.5K | 175.769M JPY | 28.416B JPY | — | −137.16 JPY | 547 |
| 22208BOURBON CORP | 2133 JPY | 0.09% | 2 JPY | Mua | 1.9K | 4.053M JPY | 51.244B JPY | 37.15 | 57.36 JPY | 4.262K |
| 22209IMURAYA GROUP CO LTD | 2237 JPY | 0.45% | 10 JPY | Mua | 23.6K | 52.793M JPY | 29.27B JPY | 14.36 | 155.07 JPY | 964 |
| 22211FUJIYA CO LTD | 2438 JPY | 0.83% | 20 JPY | Theo dõi | 31.9K | 77.772M JPY | 62.839B JPY | 18.46 | 130.97 JPY | 2.381K |
| 22212YAMAZAKI BAKING LTD | 1585 JPY | −0.19% | −3 JPY | Theo dõi | 268K | 424.78M JPY | 330.687B JPY | 26.87 | 59.10 JPY | — |
| 22215FIRST BAKING CO | 391 JPY | −0.76% | −3 JPY | Bán | 3.7K | 1.447M JPY | 2.707B JPY | — | −165.36 JPY | — |
| 22216KANRO CO LTD | 1167 JPY | 0.60% | 7 JPY | Sức mua mạnh | 11.8K | 13.771M JPY | 17.165B JPY | 12.08 | 96.01 JPY | — |
| 22217MOROZOFF LIMITED | 3365 JPY | 0.15% | 5 JPY | Bán | 5.8K | 19.517M JPY | 23.34B JPY | 13.88 | 242.10 JPY | — |
| 22220KAMEDA SEIKA CO | 4305 JPY | 1.29% | 55 JPY | Mua | 18.7K | 80.504M JPY | 90.766B JPY | 30.38 | 139.87 JPY | 3.776K |
| 22221IWATSUKA CONFECTIONERY CO | 4810 JPY | 0.94% | 45 JPY | Mua | 1.8K | 8.658M JPY | 26.956B JPY | 7.50 | 635.39 JPY | 881 |
| 22222KOTOBUKI SPIRITS | 8770 JPY | 0.11% | 10 JPY | Mua | 118K | 1.035B JPY | 272.916B JPY | 52.94 | 165.48 JPY | 1.507K |
| 22224COMO CO LTD | 2772 JPY | 0.11% | 3 JPY | Mua | 3.4K | 9.425M JPY | 9.632B JPY | 89.98 | 30.77 JPY | 224 |
| 22226KOIKE-YA INC | 5390 JPY | −0.74% | −40 JPY | Mua | 700 | 3.773M JPY | 28.751B JPY | 30.75 | 176.60 JPY | 909 |
| 22229CALBEE INC | 2807 JPY | 0.50% | 14 JPY | Theo dõi | 437.7K | 1.229B JPY | 362.444B JPY | 22.68 | 123.14 JPY | 4.398K |
| 22264MORINAGA MILK INDUSTRY CO | 4875 JPY | 1.46% | 70 JPY | Sức mua mạnh | 227.2K | 1.108B JPY | 231.586B JPY | 9.18 | 527.05 JPY | 6.839K |
| 22266ROKKO BUTTER CO | 1331 JPY | −0.37% | −5 JPY | Bán | 9K | 11.979M JPY | 25.933B JPY | 118.34 | 11.29 JPY | — |
 2267YAKULT HONSHA CO | 9430 JPY | −0.11% | −10 JPY | Mua | 278.7K | 2.628B JPY | 1.47T JPY | 30.02 | 314.43 JPY | 29.273K |
| 22268BR 31 ICE CREAM CO.LTD | 4010 JPY | 0.00% | 0 JPY | Bán | 1.7K | 6.817M JPY | 38.64B JPY | 31.34 | 127.95 JPY | 252 |
 2269MEIJI HOLDINGS CO LTD | 6400 JPY | 0.00% | 0 JPY | Theo dõi | 469.1K | 3.002B JPY | 901.263B JPY | 11.49 | 557.10 JPY | 17.336K |
| 22270MEGMILK SNOW BRAND CO.LTD | 1808 JPY | 0.33% | 6 JPY | Mua | 118.2K | 213.706M JPY | 122.103B JPY | 18.80 | 95.87 JPY | 5.665K |
| 22281PRIMA MEAT PACKERS | 2225 JPY | 1.23% | 27 JPY | Mua | 67.9K | 151.078M JPY | 111.806B JPY | 14.07 | 156.20 JPY | 3.611K |
| 22282NH FOODS LTD | 3945 JPY | 0.51% | 20 JPY | Mua | 491.6K | 1.939B JPY | 403.399B JPY | 13.17 | 298.20 JPY | 16.192K |
 2288MARUDAI FOOD CO | 1453 JPY | −1.02% | −15 JPY | Bán | 20.5K | 29.787M JPY | 36.611B JPY | — | −33.80 JPY | 2.066K |
| 22291FUKUTOME MEAT PACKERS | 1578 JPY | −0.32% | −5 JPY | Theo dõi | 5.8K | 9.152M JPY | 5.266B JPY | — | −272.41 JPY | 362 |
| 22296ITOHAM YONEKYU HOLDINGS INC | 717 JPY | 0.70% | 5 JPY | Theo dõi | 397.8K | 285.223M JPY | 206.422B JPY | 11.28 | 63.17 JPY | 8.089K |
| 22501SAPPORO HOLDINGS LIMITED | 3335 JPY | −0.89% | −30 JPY | Mua | 171.9K | 573.287M JPY | 259.791B JPY | 48.11 | 69.96 JPY | — |
 2502ASAHI GROUP HLDGS | 4781 JPY | 0.36% | 17 JPY | Mua | 1.239M | 5.922B JPY | 2.423T JPY | 15.93 | 299.11 JPY | — |
 2503KIRIN HOLDINGS COMPANY LIMITED | 2053.5 JPY | −1.75% | −36.5 JPY | Bán | 2.531M | 5.198B JPY | 1.667T JPY | 15.38 | 135.87 JPY | — |
| 22531TAKARA HOLDINGS INC | 1046 JPY | 0.48% | 5 JPY | Bán | 694.7K | 726.656M JPY | 206.799B JPY | 9.06 | 114.91 JPY | 4.934K |
| 22533OENON HOLDINGS INC | 263 JPY | 0.38% | 1 JPY | Bán | 62.8K | 16.516M JPY | 15.631B JPY | — | −21.13 JPY | 803 |
| 22573HOKKAIDO COCA-COLA BOTTLING CO | 4195 JPY | −0.24% | −10 JPY | Theo dõi | 1.7K | 7.132M JPY | 27.272B JPY | 51.46 | 81.72 JPY | — |
 2579COCA COLA BOTTLERS JAPAN INC | 1384 JPY | −0.57% | −8 JPY | Bán | 304K | 420.736M JPY | 248.213B JPY | — | −45.00 JPY | — |
| 22585LIFEDRINK CO INC | 2702 JPY | 0.33% | 9 JPY | Theo dõi | 53.9K | 145.638M JPY | 34.91B JPY | 15.09 | 181.88 JPY | 398 |
| 22586FRUTA FRUTA INC | 72 JPY | 0.00% | 0 JPY | Bán | 39.1K | 2.815M JPY | 2.204B JPY | — | −11.28 JPY | 21 |
 2587SUNTORY BEVERAGE & FOOD LIMITED | 4855 JPY | 0.83% | 40 JPY | Mua | 418.2K | 2.03B JPY | 1.5T JPY | 18.07 | 266.39 JPY | — |
| 22590DYDO GROUP HOLDINGS INC | 4865 JPY | 0.10% | 5 JPY | Mua | 17.5K | 85.138M JPY | 76.096B JPY | — | −32.52 JPY | — |
 2593ITO EN LTD | 4320 JPY | −1.03% | −45 JPY | Bán | 217.6K | 940.032M JPY | 441.548B JPY | 44.12 | 98.87 JPY | 8.028K |
| 22594KEY COFFEE INC | 2026 JPY | −0.34% | −7 JPY | Bán | 223.2K | 452.203M JPY | 43.379B JPY | 104.40 | 19.47 JPY | 986 |
| 22597UNICAFE INC | 894 JPY | −0.22% | −2 JPY | Bán | 5.3K | 4.738M JPY | 11.941B JPY | — | −14.27 JPY | 218 |
| 22599JAPAN FOODS CO | 1103 JPY | −0.36% | −4 JPY | Mua | 6K | 6.618M JPY | 5.32B JPY | 16.04 | 68.99 JPY | 267 |
| 22602NISSHIN OILLIO GROUP LTD | 3280 JPY | 0.46% | 15 JPY | Theo dõi | 82.6K | 270.928M JPY | 106.302B JPY | 8.65 | 377.54 JPY | 2.987K |
| 22607FUJI OIL HOLDINGS INC | 1870 JPY | −0.21% | −4 JPY | Bán | 126.6K | 236.742M JPY | 160.749B JPY | 22.38 | 83.73 JPY | 5.623K |
| 22668TABIO CORPORATION | 1086 JPY | −0.82% | −9 JPY | Bán | 700 | 760.2K JPY | 7.39B JPY | 23.45 | 46.70 JPY | 279 |
| 22792HONEYS HOLDINGS CO LTD | 1571 JPY | 0.71% | 11 JPY | Mua | 114.5K | 179.88M JPY | 43.78B JPY | 10.69 | 145.89 JPY | 5.173K |
 2801KIKKOMAN CORP | 6540 JPY | 1.24% | 80 JPY | Mua | 574.2K | 3.755B JPY | 1.253T JPY | 29.51 | 218.90 JPY | 7.686K |
 2802AJINOMOTO CO INC | 4502 JPY | 1.12% | 50 JPY | Mua | 1.208M | 5.44B JPY | 2.394T JPY | 33.79 | 131.75 JPY | 34.198K |
| 22804BULL DOG SAUCE CO | 1911 JPY | 0.42% | 8 JPY | Mua | 14.7K | 28.092M JPY | 25.656B JPY | 32.28 | 58.95 JPY | 318 |
| 22805S & B FOODS INC | 3530 JPY | 0.43% | 15 JPY | Mua | 3.1K | 10.943M JPY | 43.66B JPY | 9.03 | 389.24 JPY | 2.122K |
| 22806YUTAKA FOODS CORP | 2000 JPY | 0.76% | 15 JPY | Theo dõi | 500 | 1M JPY | 13.896B JPY | 18.15 | 109.38 JPY | 359 |
| 22809KEWPIE CORP | 2218 JPY | 0.73% | 16 JPY | Mua | 248.2K | 550.508M JPY | 308.313B JPY | 19.09 | 115.34 JPY | 10.696K |
| 22810HOUSE FOODS GROUP INC | 2757 JPY | 0.62% | 17 JPY | Mua | 148.7K | 409.966M JPY | 274.884B JPY | 22.01 | 124.47 JPY | 6.169K |
| 22811KAGOME CO LTD | 3065 JPY | 0.99% | 30 JPY | Mua | 135.3K | 414.695M JPY | 273.862B JPY | 28.88 | 105.33 JPY | 2.818K |
| 22812YAIZU SUISANKAGAKU INDUSTRY CO | 877 JPY | −0.23% | −2 JPY | Theo dõi | 8K | 7.016M JPY | 9.006B JPY | 51.43 | 17.09 JPY | 213 |
| 22813WAKOU SHOKUHIN CO | 7610 JPY | 2.15% | 160 JPY | Mua | 700 | 5.327M JPY | 6.263B JPY | 4.76 | 1564.30 JPY | 267 |
| 22814SATO FOODS INDUSTRIES CO | 1630 JPY | 0.00% | 0 JPY | Mua | 400 | 652K JPY | 10.215B JPY | 12.15 | 135.51 JPY | 175 |
| 22815ARIAKE JAPAN CO | 4680 JPY | 0.00% | 0 JPY | Bán | 80.8K | 378.144M JPY | 149.057B JPY | 21.82 | 214.48 JPY | 1.041K |
| 22816DAISHO CO LTD | 1398 JPY | 0.00% | 0 JPY | Mua | 2.4K | 3.355M JPY | 13.494B JPY | 53.55 | 26.11 JPY | 702 |
| 22818PIETRO CO LTD | 1889 JPY | −0.05% | −1 JPY | Mua | 4.2K | 7.934M JPY | 11.605B JPY | — | −29.03 JPY | 276 |
| 22819EBARA FOODS INDUSTRY INC | 3095 JPY | 0.65% | 20 JPY | Theo dõi | 46.5K | 143.918M JPY | 30.704B JPY | 13.00 | 236.50 JPY | 707 |
| 22820YAMAMI COMPANY | 1313 JPY | −0.68% | −9 JPY | Bán | 10.6K | 13.918M JPY | 9.148B JPY | 15.79 | 83.71 JPY | 265 |
| 22830AOHATA CORP | 2441 JPY | 0.21% | 5 JPY | Mua | 2.2K | 5.37M JPY | 20.109B JPY | 86.85 | 28.05 JPY | 577 |
| 22831HAGOROMO FOODS | 3000 JPY | −0.17% | −5 JPY | Theo dõi | 900 | 2.7M JPY | 28.232B JPY | — | −37.73 JPY | 714 |
| 22872SEIHYO CO LTD | 4120 JPY | 4.57% | 180 JPY | Sức mua mạnh | 7K | 28.84M JPY | 6.579B JPY | — | −15.84 JPY | — |
 2875TOYO SUISAN KAISHA | 5530 JPY | 1.10% | 60 JPY | Theo dõi | 336.2K | 1.859B JPY | 564.767B JPY | 18.98 | 288.16 JPY | 4.839K |
| 22876DELSOLE CORPORATION | 400 JPY | −1.23% | −5 JPY | Theo dõi | 3.7K | 1.48M JPY | 3.642B JPY | 8.11 | 49.96 JPY | 294 |
| 22877NITTOBEST CORP | 777 JPY | −2.26% | −18 JPY | Mua | 2.5K | 1.943M JPY | 9.4B JPY | 30.53 | 26.04 JPY | 1.801K |
| 22883DAIREI CO LTD | 1918 JPY | 0.42% | 8 JPY | Mua | 2.9K | 5.562M JPY | 11.335B JPY | 10.77 | 177.28 JPY | 150 |
| 22884YOSHIMURA FOOD HOLDINGS KK | 1065 JPY | −1.39% | −15 JPY | Mua | 212.1K | 225.887M JPY | 25.356B JPY | 35.87 | 30.29 JPY | 695 |
| 22892NIHON SHOKUHIN KAKO CO | 3275 JPY | −1.36% | −45 JPY | Theo dõi | 19.8K | 64.845M JPY | 16.109B JPY | 7.22 | 460.11 JPY | 429 |
| 22894ISHII FOOD CO LTD | 253 JPY | −0.39% | −1 JPY | Mua | 2.7K | 683.1K JPY | 4.27B JPY | 140.11 | 1.81 JPY | 368 |
 2897NISSIN FOODS HOLDINGS CO. LTD. | 11900 JPY | 1.02% | 120 JPY | Mua | 250.1K | 2.976B JPY | 1.193T JPY | 30.41 | 389.46 JPY | 14.633K |
| 22899NAGATANIEN HOLDINGS CO LTD | 2090 JPY | −0.33% | −7 JPY | Theo dõi | 49.8K | 104.082M JPY | 36.736B JPY | 11.59 | 180.98 JPY | 2.554K |
| 22903SHINOBU FOOD PRODUCTS CO | 714 JPY | −0.70% | −5 JPY | Mua | 3.6K | 2.57M JPY | 8.869B JPY | 7.09 | 102.20 JPY | 521 |
| 22904ICHIMASA KAMABOKO CO | 722 JPY | −0.14% | −1 JPY | Mua | 11K | 7.942M JPY | 13.307B JPY | 46.62 | 15.51 JPY | 952 |
| 22907AHJIKAN CO LTD | 824 JPY | 0.00% | 0 JPY | Bán | 4.5K | 3.708M JPY | 6.271B JPY | 9.06 | 90.97 JPY | 930 |
| 22908FUJICCO CO LTD | 1861 JPY | 0.38% | 7 JPY | Bán | 62K | 115.382M JPY | 55.755B JPY | 50.24 | 36.90 JPY | 1.187K |
| 22910ROCK FIELD CO LTD | 1527 JPY | 0.53% | 8 JPY | Bán | 93.1K | 142.164M JPY | 40.603B JPY | 45.65 | 33.28 JPY | 1.578K |
| 22911ASAHIMATSU FOODS | 2222 JPY | 0.18% | 4 JPY | Mua | 1.4K | 3.111M JPY | 4.06B JPY | 130.40 | 17.01 JPY | 326 |
 2914JAPAN TOBACCO INC | 2723.0 JPY | −0.02% | −0.5 JPY | Bán | 3.354M | 9.134B JPY | 4.833T JPY | 10.92 | 249.46 JPY | 52.64K |
| 22915KENKO MAYONNAISE CO | 1228 JPY | −0.16% | −2 JPY | Bán | 64.1K | 78.715M JPY | 19.986B JPY | 32.93 | 37.36 JPY | 1.064K |
| 22916SEMBA TOHKA INDUSTRIES CO | 655 JPY | 0.15% | 1 JPY | Sức mua mạnh | 1.6K | 1.048M JPY | 7.456B JPY | 14.65 | 44.65 JPY | 606 |
| 22917OHMORIYA CO LTD | 821 JPY | 0.12% | 1 JPY | Bán | 1.3K | 1.067M JPY | 4.131B JPY | 12.13 | 67.59 JPY | 141 |
| 22918WARABEYA NICHIYO HOLDINGS CO LTD | 1757 JPY | −0.11% | −2 JPY | Bán | 25.3K | 44.452M JPY | 30.685B JPY | 12.79 | 137.48 JPY | 1.961K |
| 22922NATORI CO LTD | 1962 JPY | −0.30% | −6 JPY | Bán Mạnh | 50.4K | 98.885M JPY | 24.687B JPY | 130.79 | 15.05 JPY | 877 |
| 22926SHINOZAKIYA INC | 96 JPY | 0.00% | 0 JPY | Sức mua mạnh | 292.4K | 28.07M JPY | 1.359B JPY | — | −3.20 JPY | 16 |
| 22927AFC-HD AMS LIFE SCIENCE CO LTD | 720 JPY | −0.96% | −7 JPY | Bán Mạnh | 41.9K | 30.168M JPY | 10.077B JPY | 13.84 | 52.72 JPY | 799 |
| 22932STI FOODS HLDGS INC | 2750 JPY | 2.23% | 60 JPY | Mua | 10.6K | 29.15M JPY | 16.297B JPY | 16.22 | 174.12 JPY | 257 |
| 22933KIBUN FOODS INC | 952 JPY | 1.06% | 10 JPY | Mua | 25.6K | 24.371M JPY | 21.734B JPY | 48.36 | 19.48 JPY | 2.686K |
| 22935PICKLES HOLDINGS CO LTD | 1181 JPY | 0.85% | 10 JPY | Theo dõi | 15.8K | 18.66M JPY | 15.186B JPY | 12.88 | 92.62 JPY | 454 |
| 22936BASE FOOD INC | 436 JPY | −0.46% | −2 JPY | Bán | 60.1K | 26.204M JPY | — | — | — | — |
| 22937ST COUSAIR CO LTD | 4160 JPY | −0.12% | −5 JPY | Mua | 94.2K | 391.872M JPY | 36.774B JPY | — | — | 252 |