Thị trường Thị trường Chứng khoán Nhật Các cổ phiếu của Nhật Hàng tiêu dùng không lâu bền (Khu vực)

Hàng tiêu dùng không lâu bền (Khu vực)

185

Cổ phiếu

1.347M

Khối lượng

+1.64%

Thay đổi

Công ty

Công nghiệp


1 1301 KYOKUYO CO LTD	3065.00	2.00%	60.00	Mua	18.500K	32.972B	7.27	413.53	2313.00
1 1332 NIPPON SUISAN KAISHA	659.00	3.78%	24.00	Sức mua mạnh	2.445M	205.037B	12.01	52.87	9431.00
1 1333 MARUHA NICHIRO CORPORATION	2684.00	2.44%	64.00	Sức mua mạnh	159.500K	141.237B	16.74	156.53	13117.00
1 1380 AKIKAWA FOODS & FARMS	1111.00	1.37%	15.00	Mua	500	4.632B	33.06	33.15	288.00
1 1382 HOB CO.LTD	941.00	-0.11%	-1.00	Bán	1.600K	716.798M	6.63	142.17	—
2 2001 NIPPN CORPORATION	1679.00	1.94%	32.00	Sức mua mạnh	121.600K	128.831B	16.82	112.21	3880.00
2 2003 NITTO FUJI FLOUR MILLING CO	6730.00	1.05%	70.00	Bán	2.500K	30.643B	8.70	765.19	794.00
2 2107 TOYO SUGAR REFINING CO	1205.00	0.92%	11.00	Sức mua mạnh	3.200K	6.570B	26.90	44.38	75.00
2 2109 MITSUI DM SUGAR HOLDINGS CO LTD	2031.00	0.64%	13.00	Sức mua mạnh	41.100K	65.884B	16.53	122.09	1222.00
2 2112 ENSUIKO SUGAR REFINING CO	225.00	0.90%	2.00	Mua	52.900K	6.110B	8.25	27.03	80.00
2 2114 FUJI NIHON SEITO CORPORATION	554.00	0.00%	0.00	Bán	3.400K	14.876B	11.72	47.26	236.00
2 2201 MORINAGA & CO	4280.00	1.78%	75.00	Sức mua mạnh	155.300K	215.275B	14.84	283.31	2825.00
2 2204 NAKAMURAYA CO LTD	3955.00	1.54%	60.00	Sức mua mạnh	5.000K	23.575B	707.20	5.51	736.00
2 2206 EZAKI GLICO CO	4350.00	1.75%	75.00	Mua	178.100K	282.136B	20.63	207.21	5360.00
2 2207 MEITO SANGYO CO	1811.00	1.68%	30.00	Sức mua mạnh	51.600K	30.595B	36.47	48.83	531.00
2 2208 BOURBON CORP	2498.00	0.60%	15.00	Mua	6.900K	60.013B	16.29	152.43	4201.00
2 2209 IMURAYA GROUP CO LTD	2424.00	1.30%	31.00	Sức mua mạnh	26.900K	31.717B	38.93	61.47	984.00
2 2211 FUJIYA CO LTD	2456.00	2.33%	56.00	Sức mua mạnh	41.100K	63.303B	29.70	80.81	2199.00
2 2212 YAMAZAKI BAKING LTD	1958.00	0.62%	12.00	Mua	587.900K	416.732B	44.93	43.31	29243.00
2 2215 FIRST BAKING CO	802.00	0.63%	5.00	Bán	13.100K	5.553B	—	-71.50	902.00
2 2216 KANRO CO LTD	1518.00	0.53%	8.00	Sức mua mạnh	4.300K	10.704B	14.41	104.80	601.00
2 2217 MOROZOFF LIMITED	5630.00	1.26%	70.00	Sức mua mạnh	4.300K	19.800B	28.19	197.26	644.00
2 2220 KAMEDA SEIKA CO	4575.00	1.10%	50.00	Bán	46.800K	96.459B	21.33	212.15	3362.00
2 2221 IWATSUKA CONFECTIONERY CO	4045.00	0.00%	0.00	Mua	900	22.667B	11.93	338.99	912.00
2 2222 KOTOBUKI SPIRITS	7240.00	2.70%	190.00	Mua	92.100K	225.304B	545.79	12.92	1583.00
2 2224 COMO CO LTD	2662.00	0.30%	8.00	Sức mua mạnh	1.700K	9.356B	37.49	70.80	226.00
2 2226 KOIKE-YA INC	5060.00	0.00%	0.00	Mua	800	26.991B	23.25	217.66	—
2 2229 CALBEE INC	2821.00	1.26%	35.00	Mua	485.100K	377.000B	20.03	139.06	4311.00
2 2264 MORINAGA MILK INDUSTRY CO	7070.00	1.58%	110.00	Mua	170.200K	350.004B	14.87	469.02	6871.00
2 2266 ROKKO BUTTER CO	1739.00	4.01%	67.00	Sức mua mạnh	26.100K	33.882B	11.61	143.97	464.00
2 2267 YAKULT HONSHA CO	5750.00	1.23%	70.00	Sức bán mạnh	603.800K	922.403B	23.02	246.79	28798.00
2 2268 BR 31 ICE CREAM CO.LTD	4050.00	0.12%	5.00	Sức mua mạnh	2.200K	39.025B	46.56	86.87	229.00
2 2269 MEIJI HOLDINGS CO LTD	7330.00	1.52%	110.00	Sức mua mạnh	350.400K	1063.567B	16.17	446.43	17832.00
2 2270 MEGMILK SNOW BRAND CO.LTD	2350.00	1.64%	38.00	Sức mua mạnh	185.700K	158.701B	9.44	244.80	5669.00
2 2281 PRIMA MEAT PACKERS	2955.00	0.24%	7.00	Sức bán mạnh	309.800K	148.484B	10.83	272.17	3512.00
2 2282 NH FOODS LTD	4325.00	1.41%	60.00	Bán	669.800K	441.991B	13.19	323.50	17168.00
2 2286 HAYASHIKANE SANGYO CO	614.00	1.49%	9.00	Sức mua mạnh	7.500K	5.381B	4.18	144.82	572.00
2 2288 MARUDAI FOOD CO	1811.00	1.86%	33.00	Mua	347.500K	46.004B	54.30	32.74	2107.00
2 2291 FUKUTOME MEAT PACKERS	1908.00	0.10%	2.00	Mua	300	6.367B	—	-43.75	369.00
2 2293 TAKIZAWA HAM CO	3060.00	0.49%	15.00	Sức mua mạnh	900	6.284B	187.42	16.25	368.00
2 2296 ITOHAM YONEKYU HOLDINGS INC	762.00	2.01%	15.00	Mua	558.700K	223.067B	9.79	76.34	8313.00
2 2501 SAPPORO HOLDINGS LIMITED	2521.00	2.11%	52.00	Mua	233.500K	196.383B	81.33	34.66	7592.00
2 2502 ASAHI GROUP HLDGS	5454.00	1.75%	94.00	Mua	2.029M	2763.776B	18.73	288.52	29850.00
2 2503 KIRIN HOLDINGS COMPANY LIMITED	2074.50	2.12%	43.00	Mua	2.443M	1729.287B	27.16	74.81	31151.00
2 2531 TAKARA HOLDINGS INC	1582.00	2.26%	35.00	Mua	522.700K	312.768B	20.71	74.69	4748.00
2 2533 OENON HOLDINGS INC	395.00	2.86%	11.00	Sức mua mạnh	84.000K	23.476B	16.66	23.05	908.00
2 2573 HOKKAIDO COCA-COLA BOTTLING CO	4100.00	0.00%	0.00	Bán	2.500K	29.947B	29.77	137.73	1268.00
2579 COCA COLA BOTTLERS JAPAN INC	1614.00	1.64%	26.00	Bán	645.500K	289.464B	—	-62.02	16274.00
2 2586 FRUTA FRUTA INC	177.00	2.31%	4.00	Bán	213.700K	2.821B	—	-29.70	19.00
2 2587 SUNTORY BEVERAGE & FOOD LIMITED	4850.00	0.52%	25.00	Mua	769.700K	1498.650B	23.50	205.33	24102.00
2 2590 DYDO GROUP HOLDINGS INC	5980.00	2.22%	130.00	Sức mua mạnh	33.300K	93.472B	24.94	234.54	3922.00
2 2593 ITO EN LTD	7650.00	0.92%	70.00	Mua	131.000K	749.486B	103.73	73.21	8180.00
2 2594 KEY COFFEE INC	2215.00	-0.05%	-1.00	Bán	259.500K	47.417B	—	-126.84	1078.00
2 2597 UNICAFE INC	1074.00	2.09%	22.00	Mua	12.000K	14.346B	64.82	16.23	250.00
2 2599 JAPAN FOODS CO	1256.00	0.80%	10.00	Sức mua mạnh	3.000K	6.058B	—	-74.44	267.00
2 2602 NISSHIN OILLIO GROUP LTD	3145.00	1.45%	45.00	Sức mua mạnh	70.800K	101.916B	11.79	262.84	3001.00
2 2607 FUJI OIL HOLDINGS INC	2673.00	1.48%	39.00	Mua	156.700K	229.764B	19.31	136.38	5679.00
2 2654 ASMO CORP	522.00	-0.57%	-3.00	Bán	3.400K	7.209B	20.95	25.06	1583.00
2 2668 TABIO CORPORATION	1031.00	0.00%	0.00	Bán	500	7.009B	—	-84.96	292.00
2 2801 KIKKOMAN CORP	9470.00	2.16%	200.00	Mua	472.600K	1816.208B	53.16	174.39	7645.00
2 2802 AJINOMOTO CO INC	3392.00	0.65%	22.00	Mua	2.931M	1860.377B	31.26	107.82	33461.00
2 2804 BULL DOG SAUCE CO	2367.00	4.23%	96.00	Sức mua mạnh	41.300K	31.778B	51.78	43.86	316.00
2 2805 S & B FOODS INC	4715.00	0.32%	15.00	Sức mua mạnh	3.000K	59.881B	9.57	491.02	2084.00
2 2806 YUTAKA FOODS CORP	1870.00	-0.37%	-7.00	Bán	900	12.993B	12.94	145.07	363.00
2 2809 KEWPIE CORP	2797.00	2.08%	57.00	Mua	262.000K	368.391B	25.39	107.93	16003.00
2 2810 HOUSE FOODS GROUP INC	3565.00	1.57%	55.00	Bán	229.900K	357.002B	35.25	99.57	6153.00
2 2811 KAGOME CO LTD	2964.00	1.02%	30.00	Bán	204.500K	264.834B	34.41	85.41	2684.00
2 2812 YAIZU SUISANKAGAKU INDUSTRY CO	1043.00	1.26%	13.00	Sức mua mạnh	10.200K	12.381B	21.89	47.06	223.00
2 2813 WAKOU SHOKUHIN CO	2680.00	0.15%	4.00	Mua	100	2.194B	—	-101.84	262.00
2 2814 SATO FOODS INDUSTRIES CO	1595.00	0.31%	5.00	Mua	400	9.984B	29.44	54.47	178.00
2 2815 ARIAKE JAPAN CO	6780.00	3.35%	220.00	Sức mua mạnh	52.400K	215.743B	28.32	231.65	1024.00
2 2816 DAISHO CO LTD	1425.00	0.56%	8.00	Mua	11.700K	13.755B	25.95	54.60	705.00
2 2818 PIETRO CO LTD	1825.00	0.27%	5.00	Mua	5.100K	11.172B	30.47	59.72	255.00
2 2819 EBARA FOODS INDUSTRY INC	2630.00	0.42%	11.00	Sức mua mạnh	7.200K	26.325B	10.50	249.45	758.00
2 2820 YAMAMI COMPANY	2021.00	2.38%	47.00	Mua	4.500K	14.081B	26.91	73.39	—
2 2830 AOHATA CORP	2587.00	0.70%	18.00	Sức mua mạnh	7.700K	21.312B	25.69	100.00	598.00
2 2831 HAGOROMO FOODS	3220.00	0.00%	0.00	Mua	3.700K	30.303B	10.29	312.88	736.00
2 2872 SEIHYO CO LTD	3260.00	0.31%	10.00	Bán	400	1.333B	18.84	172.51	85.00
2 2875 TOYO SUISAN KAISHA	5110.00	0.20%	10.00	Mua	644.600K	521.873B	19.21	265.45	4880.00
2 2876 DELSOLE CORPORATION	550.00	2.23%	12.00	Mua	21.800K	5.008B	11.13	48.34	310.00
2 2877 NITTOBEST CORP	825.00	-1.79%	-15.00	Bán	2.500K	9.981B	11.90	70.58	1465.00
2 2883 DAIREI CO LTD	2014.00	1.10%	22.00	Sức mua mạnh	10.700K	11.902B	15.89	125.35	150.00
2 2884 YOSHIMURA FOOD HOLDINGS KK	776.00	2.24%	17.00	Mua	43.700K	18.455B	31.61	24.17	752.00
2 2892 NIHON SHOKUHIN KAKO CO	1777.00	-0.22%	-4.00	Bán	2.400K	8.741B	6.24	285.46	434.00
2 2894 ISHII FOOD CO LTD	246.00	0.41%	1.00	Sức mua mạnh	9.600K	4.152B	—	-44.84	358.00
2897 NISSIN FOODS HOLDINGS CO. LTD.	9280.00	2.20%	200.00	Sức mua mạnh	359.200K	960.679B	25.96	351.83	14467.00
2 2899 NAGATANIEN HOLDINGS CO LTD	2180.00	2.54%	54.00	Mua	24.200K	38.318B	16.95	125.39	2581.00
2 2901 ISHIGAKI FOODS CO	154.00	0.00%	0.00	Bán	11.800K	1.761B	—	-12.79	48.00
2 2903 SHINOBU FOOD PRODUCTS CO	661.00	-0.15%	-1.00	Mua	15.100K	8.200B	8.99	74.68	509.00
2 2904 ICHIMASA KAMABOKO CO	950.00	1.06%	10.00	Mua	14.300K	17.510B	6.46	145.61	943.00
2 2905 OK FOOD INDUSTRY CO	1128.00	1.62%	18.00	Mua	1.800K	4.176B	—	-32.14	434.00
2 2907 AHJIKAN CO LTD	862.00	0.12%	1.00	Mua	5.000K	6.561B	9.40	91.57	964.00
2 2908 FUJICCO CO LTD	1948.00	0.00%	0.00	Mua	38.600K	58.358B	18.42	105.75	1206.00
2 2910 ROCK FIELD CO LTD	1713.00	2.03%	34.00	Mua	109.600K	45.536B	24.71	67.94	1557.00
2 2911 ASAHIMATSU FOODS	2223.00	-0.22%	-5.00	Mua	2.100K	4.041B	20.09	110.91	328.00
2914 JAPAN TOBACCO INC	2180.00	1.16%	25.00	Mua	4.378M	3868.454B	10.54	204.54	58300.00
2 2915 KENKO MAYONNAISE CO	1702.00	2.10%	35.00	Mua	33.200K	27.786B	15.37	108.44	1056.00
2 2916 SEMBA TOHKA INDUSTRIES CO	689.00	-0.14%	-1.00	Mua	3.900K	7.844B	10.37	66.53	586.00
2 2917 OHMORIYA CO LTD	845.00	0.84%	7.00	Sức mua mạnh	9.400K	4.252B	12.52	66.94	131.00
2 2918 WARABEYA NICHIYO HOLDINGS CO LTD	2626.00	2.34%	60.00	Sức mua mạnh	152.300K	45.840B	33.20	77.29	2180.00
2 2922 NATORI CO LTD	2024.00	2.85%	56.00	Mua	14.800K	25.467B	12.44	158.14	878.00
2 2923 SATO FOODS CO LTD	5330.00	0.38%	20.00	Mua	3.900K	26.884B	20.06	264.74	615.00
2 2924 IFUJI SANGYO CO LTD	957.00	0.31%	3.00	Mua	26.000K	7.827B	8.25	115.67	150.00
2 2925 PICKLES CORPORATION	2265.00	5.69%	122.00	Sức mua mạnh	81.000K	29.124B	13.18	164.30	438.00
2 2926 SHINOZAKIYA INC	112.00	0.00%	0.00	Bán	98.800K	1.586B	40.41	2.77	16.00
2 2927 AFC-HD AMS LIFE SCIENCE CO LTD	1313.00	11.74%	138.00	Sức mua mạnh	540.500K	18.504B	10.30	114.63	592.00
2 2931 EUGLENA CO LTD	868.00	2.36%	20.00	Bán	1.133M	95.274B	—	-10.24	357.00
2 2932 STI FOODS HLDGS INC	4350.00	3.33%	140.00	Mua	16.800K	23.905B	19.40	216.97	274.00
2 2933 KIBUN FOODS INC	1318.00	1.07%	14.00	Mua	41.200K	30.090B	—	—	2664.00
3 3002 GUNZE LTD	4430.00	2.19%	95.00	Bán	89.700K	77.565B	31.43	138.24	5808.00
3 3045 KAWASAKI & CO.LTD.	1240.00	-4.62%	-60.00	Bán	16.900K	2.665B	6.16	211.18	43.00
3 3139 LACTO JAPAN CO.LTD	2848.00	0.53%	15.00	Mua	23.900K	28.057B	13.96	206.11	305.00
3 3205 DAIDOH LIMITED	173.00	1.17%	2.00	Mua	71.600K	5.657B	—	-106.50	866.00
3 3306 NIHON SEIMA CO LTD	354.00	0.00%	0.00	Mua	2.600K	1.298B	37.78	9.37	259.00
3 3320 CROSS PLUS INC	799.00	0.38%	3.00	Bán	31.500K	5.859B	2.55	312.83	611.00
3 3529 ATSUGI CO LTD	650.00	0.93%	6.00	Sức mua mạnh	30.600K	10.418B	—	-191.97	1479.00
3 3550 STUDIO ATAO CO LTD	365.00	0.27%	1.00	Bán	23.800K	5.119B	386.37	1.06	68.00
3 3591 WACOAL HOLDINGS CORP	2309.00	2.62%	59.00	Bán	281.800K	144.149B	13.19	171.32	19824.00
3 3597 JICHODO CO LTD	6620.00	0.30%	20.00	Mua	500	19.085B	12.32	535.72	—
3 3598 YAMAKI CO LTD	162.00	1.25%	2.00	Mua	17.100K	2.295B	—	-101.20	1031.00
3 3607 KURAUDIA HOLDINGS CO LTD	284.00	2.53%	7.00	Bán	21.200K	2.502B	—	-200.81	969.00
3 3608 TSI HOLDINGS CO LTD	351.00	5.41%	18.00	Sức mua mạnh	556.900K	31.686B	1.79	185.56	5172.00
3 3611 MATSUOKA CORPORATION	1515.00	5.57%	80.00	Mua	18.200K	14.833B	10.01	143.38	14912.00
3 3612 WORLD CO LTD	1462.00	4.13%	58.00	Sức mua mạnh	105.600K	49.268B	—	-399.53	9099.00
3 3726 4CS HOLDINGS CO LTD	497.00	0.20%	1.00	Sức mua mạnh	14.400K	3.573B	—	-34.99	95.00
4 4452 KAO CORP	6756.00	2.18%	144.00	Bán	1.849M	3201.522B	24.75	267.21	33409.00
4 4526 RIKEN VITAMIN CO	1928.00	3.49%	65.00	Sức mua mạnh	149.700K	63.234B	3.84	484.98	2248.00
4 4527 ROHTO PHARMACEUTICAL CO	3535.00	1.58%	55.00	Mua	186.200K	403.238B	20.38	171.27	6596.00
4911 SHISEIDO COMPANY LIMITED	7848.00	2.19%	168.00	Mua	1.806M	3135.093B	—	-18.93	39035.00
4 4912 LION CORP	1853.00	1.48%	27.00	Bán	775.200K	538.729B	24.09	75.89	7452.00
4 4914 TAKASAGO INTERNATIONAL CORP	3100.00	3.16%	95.00	Sức mua mạnh	28.500K	60.810B	7.06	425.81	3719.00
4 4917 MANDOM CORP	1601.00	0.69%	11.00	Bán	222.700K	71.831B	—	-12.97	2914.00
4 4918 IVY COSMETICS CORP	919.00	1.77%	16.00	Sức mua mạnh	57.900K	4.009B	—	-15.11	135.00
4 4919 MILBON CO LTD	7040.00	2.47%	170.00	Sức mua mạnh	61.500K	228.881B	43.22	158.94	975.00
4 4920 NIPPON SHIKIZAI	1119.00	-1.84%	-21.00	Sức bán mạnh	4.100K	2.345B	—	-439.58	506.00
4 4921 FANCL CORP	3875.00	1.97%	75.00	Mua	282.000K	467.619B	52.51	72.66	1277.00
4 4922 KOSE CORPORATION	13130.00	1.78%	230.00	Bán	210.000K	749.036B	57.61	223.90	8767.00
4 4923 COTA CO LTD	1695.00	0.30%	5.00	Mua	28.400K	35.730B	24.30	69.60	342.00
4 4925 HABA LABORATORIES INC	3485.00	3.11%	105.00	Bán	11.700K	13.179B	94.22	35.87	710.00
4 4926 CBON COSMETICS CO.LTD	1885.00	0.00%	0.00	Bán	6.800K	8.069B	61.35	30.73	971.00
4 4927 POLA ORBIS HOLDINGS INC	2606.00	0.93%	24.00	Mua	569.400K	576.522B	52.94	48.83	4374.00
4 4928 NOEVIR HLDGS CO LTD	5960.00	0.51%	30.00	Mua	133.800K	203.572B	35.90	165.18	1507.00
4 4929 ADJUVANT HOLDINGS CO LTD	1091.00	1.77%	19.00	Sức mua mạnh	9.800K	8.721B	36.76	29.25	143.00
4 4930 GRAPHICO INC	3420.00	-0.29%	-10.00	Bán	2.600K	3.177B	17.56	206.59	—
4 4932 ALMADO INC	758.00	6.01%	43.00	Mua	539.000K	7.641B	—	—	36.00
4 4933 I-NE CO LTD	5280.00	4.55%	230.00	Mua	25.300K	46.153B	28.47	181.51	272.00
4 4935 LIBERTA CO LTD	896.00	0.67%	6.00	Bán	10.900K	2.606B	—	—	92.00
4 4936 AXXZIA INC	1145.00	2.97%	33.00	Bán	150.400K	29.541B	33.03	33.67	—
4 4937 WAQOO INC	1261.00	5.17%	62.00	Bán	21.500K	—	—	—	—
4 4951 S.T.CORPORATION	1838.00	1.38%	25.00	Mua	36.700K	40.837B	15.27	118.81	997.00

Tải thêm