Bán Lẻ (Khu vực)

236
Cổ phiếu
39404.500B
Giá trị vốn hóa thị trường
1.038M
Khối lượng
+1.40%
Thay đổi
+4.84%
Hiệu suất Tháng
+17.54%
Hiệu suất Năm
+8.94%
Hiệu suất YTD
          
2294 KAKIYASU HONTEN
2675.000.87%23.00Mua12.400K28.002B21.94120.85996.00
2437 SHINWA WISE HLDGS CO LTD
413.004.03%16.00Bán221.700K3.849B120.753.2936.00
2651 LAWSON INC
5690.00-0.52%-30.00Mua498.500K569.391B30.94184.9910385.00
2652 MANDARAKE INC
635.00-0.63%-4.00Mua56.700K4.207B11.3856.18364.00
2653 AEON KYUSHU CO LTD
1998.00-0.05%-1.00Mua2.600K69.187B16.15123.815235.00
2659 SAN-A CO LTD
4045.002.41%95.00Bán71.500K129.291B19.58201.731773.00
2664 CAWACHI LIMITED
2342.002.05%47.00Mua61.200K52.278B8.12283.012703.00
2666 AUTOWAVE CO LTD
117.000.86%1.00Bán45.800K1.691B12.229.49210.00
2673 YUMEMITSUKETAI CO LTD
124.001.64%2.00Bán45.100K1.254B6.7618.069.00
2674 HARD OFF CORPORATION CO LTD
797.001.27%10.00Sức mua mạnh26.200K11.062B17.1245.97615.00
2678 ASKUL CORP
1747.001.81%31.00Mua405.700K179.027B20.9382.123297.00
2681 GEO HOLDINGS CORP
1222.001.41%17.00Mua188.100K51.820B-61.745304.00
2683 UOKI CO LTD
1143.000.97%11.00Bán2.800K2.919B10.32109.69348.00
2685 ADASTRIA CO LTD
2082.003.38%68.00Sức mua mạnh320.000K94.207B29.5268.235701.00
2686 GFOOT CO.LTD
409.000.74%3.00Bán24.200K17.401B-224.621270.00
2687 CVS BAY AREA INC
411.000.00%0.00Bán7.800K2.029B-202.13276.00
2698 CAN DO CO LTD
1924.000.63%12.00Bán35.900K30.715B61.6131.05605.00
2726 PAL GROUP HOLDINGS CO LTD
1823.003.52%62.00Sức mua mạnh115.400K80.077B22.1079.683608.00
2729 JALUX INC
1780.001.48%26.00Mua22.900K22.505B-128.091247.00
2730 EDION CORP
1091.002.54%27.00Sức mua mạnh571.700K116.962B8.25143.049007.00
2735 WATTS CO LTD
890.000.45%4.00Bán41.700K11.924B9.1696.68445.00
2742 HALOWS CO LTD
3075.002.16%65.00Mua21.200K65.649B11.06272.901178.00
2747 HOKUYU LUCKY CO.LTD.
3270.00-0.76%-25.00Mua1.400K4.133B33.6597.93473.00
2754 TOKATSU HOLDINGS CO LTD
430.002.14%9.00Bán4.500K2.080B8.5451.19145.00
2769 VILLAGE VANGUARD CO LTD
1078.000.28%3.00Mua14.600K8.465B-18.17435.00
2778 PALEMO HOLDINGS CO LTD
192.004.92%9.00Bán263.500K2.290B-95.55160.00
2780 KOMEHYO HOLDINGS CO LTD
1942.001.25%24.00Sức mua mạnh275.400K21.277B21.6488.63940.00
2782 SERIA CO LTD
4080.001.37%55.00Theo dõi165.300K309.426B20.67194.70470.00
2790 NAFCO CO LTD
1861.00-0.05%-1.00Mua35.400K53.155B5.44342.511385.00
2791 DAIKOKUTENBUSSAN CO
6890.003.92%260.00Bán31.000K95.970B16.74396.161632.00
2792 HONEYS HOLDINGS CO LTD
1167.004.10%46.00Sức mua mạnh180.000K32.523B13.0086.254147.00
2796 PHARMARISE HOLDINGS CORPORATION
845.003.81%31.00Sức mua mạnh24.300K7.857B23.1945.741546.00
2930 KITANOTATSUJIN CORP
480.001.48%7.00Bán378.400K66.704B51.079.26150.00
3011 BANNERS CO LTD
121.000.00%0.00Bán9.600K1.957B25.394.7777.00
3031 RACCOON HOLDINGS INC
1595.003.57%55.00Bán522.700K35.429B46.0533.83189.00
3034 QOL HOLDINGS CO LTD
1608.002.16%34.00Mua68.200K58.951B14.07111.885517.00
3038 KOBE BUSSAN CO LTD
4085.00-0.37%-15.00Theo dõi1.669M885.642B49.6184.541372.00
3046 JINS HOLDINGS INC
8250.002.74%220.00Sức mua mạnh81.300K192.557B46.02190.493707.00
3048 BIC CAMERA INC.
1057.001.15%12.00Bán625.300K185.967B17.7758.849024.00
3050 DCM HOLDINGS CO LTD
1135.001.16%13.00Sức mua mạnh604.700K169.192B9.47122.184059.00
3058 SANYODO HOLDINGS INC
937.000.75%7.00Sức mua mạnh4.000K6.825B-4.40206.00
3059 HIRAKI CO.LTD
1022.000.10%1.00Mua7004.978B8.48120.41262.00
3064 MONOTARO CO.LTD
2563.002.89%72.00Mua984.500K1273.378B79.4831.35765.00
3071 STREAM CO.LTD.
129.002.38%3.00Bán250.300K3.520B6.1020.6491.00
3080 JASON CO LTD (JP)
544.002.45%13.00Bán9.700K6.970B10.1952.11194.00
3083 CS MEN CO.LTD.
297.00-1.00%-3.00Bán4.800K856.172M11.7125.62100.00
3086 J FRONT RETAILING CO LTD
1037.003.60%36.00Sức mua mạnh2.215M271.552B-34.086528.00
3088 MATSUMOTOKIYOSHI HOLDINGS CO LTD
5120.002.20%110.00Mua598.000K521.493B22.44223.386692.00
3092 ZOZO INC
4390.003.17%135.00Sức mua mạnh913.700K1303.041B40.05106.231297.00
3093 TREASURE FACTORY CO LTD
957.001.92%18.00Mua15.900K10.731B32.5028.89794.00
3094 SUPER VALUE CO LTD
578.000.17%1.00Bán1.500K3.661B160.326.01420.00
3098 COCOKARA FINE INC
8670.002.85%240.00Mua66.600K260.136B53.60157.287135.00
3099 ISETAN MITSUKOSHI HOLDINGS LTD
819.003.41%27.00Sức mua mạnh2.993M312.208B-50.3311588.00
3134 HAMEE CORP
1351.003.92%51.00Bán143.100K21.467B13.3897.83387.00
3135 MARKETENTERPRISE CO LTD
786.001.68%13.00Bán16.300K4.162B-7.41
3141 WELCIA HOLDINGS CO LTD
4135.00-0.36%-15.00Mua420.000K860.833B32.42128.0911708.00
3148 CREATE SD HOLDINGS CO LTD
3880.001.97%75.00Mua61.900K245.288B19.44195.764209.00
3169 MISAWA & CO LTD
679.001.49%10.00Bán14.400K4.829B6.8198.27181.00
3172 TEA LIFE CO LTD
1532.002.00%30.00Mua30.100K6.511B9.07165.63
3174 HAPPINESS AND D CO LTD
922.000.11%1.00Bán9002.349B134.878.03319.00
3177 ARIGATOU SERVICES COMPANY LIMITED
2019.001.97%39.00Sức mua mạnh1.700K1.856B6.78292.12240.00
3179 SYUPPIN CO LIMITED
1271.002.58%32.00Mua92.700K26.663B20.2161.72210.00
3181 KAITORI OKOKU CO LTD
648.000.78%5.00Bán1.900K1.157B8.6174.69131.00
3182 OISIX RA DAICHI INC
5120.003.54%175.00Sức mua mạnh264.400K187.110B36.00137.44915.00
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
2540.003.17%78.00Sức mua mạnh3005.333B5.79424.87391.00
3185 DREAM VISION CO LTD
209.000.00%0.00Sức bán mạnh23.500K2.861B-40.33208.00
3186 NEXTAGE CO LTD
2364.001.07%25.00Mua389.400K181.036B19.55123.973009.00
3187 SANWACOMPANY LTD
400.002.56%10.00Mua100.400K7.013B-9.94186.00
3189 ANAP INC
332.001.53%5.00Bán8.800K1.501B-130.38209.00
3190 HOTMAN CO LTD
609.000.16%1.00Mua3.900K4.297B12.9147.09968.00
3191 JOYFUL HONDA CO LTD
1602.001.59%25.00Sức mua mạnh449.200K110.971B12.16129.712029.00
3192 SHIROHATO CO LTD
273.000.74%2.00Mua2.800K1.817B-41.2792.00
3222 UNITED SUPER MARKETS HLDGS INC
1155.002.21%25.00Mua130.400K148.170B26.3542.947313.00
3319 GOLF DIGEST ONLINE INC
1403.004.08%55.00Bán129.900K25.638B16.3882.31928.00
3328 BEENOS INC
3150.005.21%156.00Mua164.000K40.501B74.6143.44370.00
3333 ASAHI CO LTD
1431.001.49%21.00Mua125.300K37.319B6.63212.691600.00
3341 NIHON CHOUZAI CO LTD
1724.000.52%9.00Mua140.900K51.697B14.25120.355221.00
3349 COSMOS PHARMACEUTICAL CORP
20300.000.05%10.00Mua115.600K803.862B29.59685.774872.00
3352 BUFFALO CO LTD
1200.001.69%20.00Sức mua mạnh2.100K2.728B8.38140.89225.00
3353 MEDICAL IKKOU GP CO LTD
2700.000.75%20.00Bán20010.141B10.95244.771304.00
3375 ZOA CORPORATION
1153.00-0.43%-5.00Mua1.200K1.676B5.29219.0680.00
3376 ONLY CORPORATION
765.000.13%1.00Mua106.800K3.697B-5.95270.00
3377 BIKE O & CO LTD
1550.006.68%97.00Mua1.076M21.647B18.4578.76858.00
3382 SEVEN & I HOLDINGS CO LTD
5201.001.09%56.00Sức mua mạnh2.623M4592.549B21.80235.9658975.00
3391 TSURUHA HOLDINGS INC
14010.00-1.89%-270.00Mua268.300K680.005B28.18508.7010810.00
3396 FELISSIMO CORPORATION
1725.002.92%49.00Sức mua mạnh38.100K12.287B6.40261.86413.00
3415 TOKYO BASE CO LTD
660.005.94%37.00Sức mua mạnh518.000K28.918B142.334.53285.00
3536 AXAS HOLDINGS CO LTD
125.000.00%0.00Bán35.600K3.549B10.3712.05206.00
3538 WILLPLUS HOLDINGS CORPORATION
1124.001.17%13.00Mua42.500K10.695B7.02161.48
3539 JM HOLDINGS CO LTD
2190.000.92%20.00Bán85.400K58.427B13.62159.27
3542 VEGA CORP CO LTD
1254.006.36%75.00Mua46.000K13.130B14.7481.52239.00
3544 SATUDORA HOLDINGS CO LTD
2268.000.98%22.00Sức mua mạnh6.800K10.420B16.81133.641055.00
3546 ALLEANZA HOLDINGS CO LTD
1464.002.45%35.00Sức mua mạnh26.800K44.032B8.61166.331762.00
3548 BAROQUE JAPAN LTD
875.001.51%13.00Sức mua mạnh53.100K31.513B19.7243.701532.00
3549 KUSURI NO AOKI HOLDINGS CO LTD
8140.001.37%110.00Mua115.500K256.673B20.99382.533990.00
3556 RENET JAPAN GROUP INC
659.005.27%33.00Bán101.700K8.072B-144.68509.00
3557 UNITED & COLLECTIVE CO LTD
1146.00-0.52%-6.00Sức bán mạnh5.500K3.795B-441.18178.00
3558 LOCONDO INC
1448.004.47%62.00Mua139.200K16.466B11.72123.24123.00
3566 UNIFORM NEXT CO LTD
1632.00-0.67%-11.00Bán5004.069B14.69112.71110.00
3670 KYORITSU COMPUTER & COMMUNICATION
1683.000.06%1.00Bán1.200K2.015B12.45135.18210.00
3840 PATH CORPORATION
93.001.09%1.00Bán91.500K3.317B-19.7450.00
3964 AUCNET INC
2294.003.24%72.00Sức mua mạnh74.100K63.802B19.28116.20821.00
4017 CREEMA LTD
2824.000.79%22.00Bán20.300K18.898B73.00
4350 MEDICAL SYSTEM NETWORK CO LTD
758.001.61%12.00Bán56.000K22.856B7.5898.463326.00
4385 MERCARI INC
6240.001.96%120.00Mua1.156M995.422B174.5036.51
4524 MORISHITA JINTAN
1905.000.00%0.00Sức bán mạnh2.400K7.762B35.7753.26331.00
4931 SHINNIHONSEIYAKU CO LTD
1999.001.94%38.00Mua54.000K43.291B19.8299.85330.00
6186 ICHIKURA CO LTD
408.001.24%5.00Mua6.800K2.250B-287.36781.00
6630 YA-MAN LTD
1415.00-2.21%-32.00Mua948.400K77.855B16.6387.02326.00
7126 TANGOYA CO LTD
1881.002.12%39.00Mua21.700K
7339 IPET HLDGS INC
2313.000.00%0.00Mua1.100K25.038B569.00
7416 HARUYAMA HOLDINGS INC
600.001.35%8.00Mua12.000K9.805B-296.511360.00
7419 NOJIMA CORP
2909.001.46%42.00Sức mua mạnh204.500K143.733B2.671104.306910.00
7445 RIGHT-ON CO
731.002.81%20.00Mua37.800K20.161B-111.17931.00
7450 SUNDAY CO LTD
1411.000.00%0.00Bán1.800K15.146B14.01101.09632.00
7455 PARIS MIKI HOLDINGS INC
270.001.50%4.00Mua44.900K13.718B16.9415.712834.00
7462 CAPITA INC
448.000.67%3.00Bán7001.615B81.515.4649.00
7475 ALBIS CO LTD
2492.000.89%22.00Mua78.800K21.801B14.98164.86948.00
7494 KONAKA CO LTD
375.003.02%11.00Sức mua mạnh226.300K10.919B-369.213243.00
7508 G-7 HOLDINGS INC
4375.003.06%130.00Mua69.700K96.389B19.92213.081962.00
7509 I.A.GROUP
3620.00-0.41%-15.00Bán5005.372B-664.121112.00
7512 AEON HOKKAIDO CORPORATION
1289.001.10%14.00Mua63.800K179.198B32.1939.712933.00
7513 KOJIMA CO LTD
668.002.14%14.00Bán162.600K51.515B6.28104.17
7514 HIMARAYA CO LTD
1428.005.39%73.00Sức mua mạnh74.100K17.594B10.49129.22699.00
7515 MARUYOSHI CENTER INC
2979.000.98%29.00Mua4002.766B7.12414.10501.00
7516 KOHNAN SHOJI
3805.002.28%85.00Sức mua mạnh121.500K123.554B7.01531.034037.00
7523 ART VIVANT CO LTD
682.001.79%12.00Sức mua mạnh10.800K7.246B7.0894.68287.00
7532 PAN PACIFIC INTL HLDGS CORP
1994.000.20%4.00Bán2.260M1264.699B23.4784.93
7544 THREE F CO LTD
322.000.94%3.00Mua5.000K2.439B86.303.70120.00
7545 NISHIMATSUYA CHAIN CO
1501.003.30%48.00Sức mua mạnh1.037M91.718B9.96145.99713.00
7564 WORKMAN CO LTD
6810.000.89%60.00Bán125.700K555.767B31.47214.52332.00
7571 YAMANO HOLDING CORPORATION
65.001.56%1.00Bán209.200K2.267B37.201.72664.00
7593 VT HOLDINGS CO LTD
581.003.57%20.00Sức mua mạnh439.600K67.021B5.58100.603667.00
7596 UORIKI CO LTD
2250.002.23%49.00Sức mua mạnh25.100K31.384B28.4077.49501.00
7599 IDOM INC
1029.002.69%27.00Mua667.400K103.319B19.5451.294629.00
7601 POPLAR CO LTD
226.001.80%4.00Mua19.200K2.664B-118.53312.00
7602 CARCHS HOLDINGS CO.LTD
260.000.78%2.00Bán21.600K5.374B23.0411.20248.00
7603 MAC HOUSE CO LTD
394.000.51%2.00Bán6.600K6.086B-71.99308.00
7606 UNITED ARROWS LTD
2058.003.05%61.00Sức mua mạnh237.300K58.724B-149.524641.00
7614 OM2 NETWORK CO LTD
1179.001.29%15.00Mua1.400K7.935B12.5193.07541.00
7615 KYOTO KIMONO YUZEN CO
259.002.37%6.00Mua20.300K3.056B7.5233.66550.00
7618 PC DEPOT CORP
477.002.14%10.00Mua139.200K24.059B16.7428.17834.00
7636 HANDSMAN CO LTD
1686.00-0.06%-1.00Mua7.400K23.996B11.92141.49
7638 NEW ART HOLDINGS CO LTD
1202.002.74%32.00Sức mua mạnh50.200K18.932B13.5286.55840.00
7640 TOP CULTURE CO LTD
344.000.29%1.00Bán15.500K4.157B-152.73266.00
7643 DAIICHI CO LTD
937.00-0.43%-4.00Mua12.600K10.707B8.11116.06319.00
7646 PLANT CO LTD
742.000.54%4.00Mua9.000K5.961B4.79154.10716.00
7647 ONTSU CO LTD
27.000.00%0.00Bán64.341M5.350B65.730.41203.00
7649 SUGI HOLDINGS CO.LTD.
8590.00-1.15%-100.00Mua298.000K530.979B26.98322.036710.00
7676 GOODSPEED CO LTD
2250.006.64%140.00Sức mua mạnh56.700K6.878B15.63136.10433.00
Tải thêm