Vận chuyển (Khu vực)
111
Cổ phiếu
25888.817B
Giá trị vốn hóa thị trường
2.341M
Khối lượng
−2.84%
Thay đổi
−5.34%
Hiệu suất Tháng
+17.77%
Hiệu suất Năm
+16.78%
Hiệu suất YTD
Công ty
Công nghiệp 
|
3
3232
MIE KOTSU GROUP HOLDINGS INC
|
470.00 | -1.67% | -8.00 | Bán | 115.200K | 54144000.00 | 46.847B | — | -3.72 | 3338.00 |
|
6
6564
MIDAC HOLDINGS CO LTD
|
4955.00 | -5.26% | -275.00 | Bán | 147.400K | 730367000.00 | 131.773B | 116.83 | 44.77 | 204.00 |
9001
TOBU RAILWAY CO
|
2703.00 | -2.80% | -78.00 | Sức bán mạnh | 556.300K | 1503678900.00 | 563.904B | — | -4.14 | 20345.00 |
|
9
9003
SOTETSU HOLDINGS INC
|
2031.00 | -2.78% | -58.00 | Sức bán mạnh | 215.500K | 437680500.00 | 198.995B | — | -98.43 | 5085.00 |
|
9
9005
TOKYU CORP
|
1655.00 | -4.00% | -69.00 | Bán | 1.339M | 2215548500.00 | 996.087B | — | -7.95 | 24655.00 |
|
9
9006
KEIKYU CORPORATION
|
1187.00 | -3.57% | -44.00 | Sức bán mạnh | 1.290M | 1530755200.00 | 326.755B | — | -4.78 | 9055.00 |
|
9
9007
ODAKYU ELECTRIC RAILWAY CO
|
2213.00 | -2.85% | -65.00 | Sức bán mạnh | 745.800K | 1650455400.00 | 803.728B | — | -29.02 | 13960.00 |
|
9
9009
KEISEI ELECTRIC RAILWAY CO
|
3350.00 | -6.03% | -215.00 | Sức bán mạnh | 732.700K | 2454545000.00 | 564.588B | — | -117.47 | 11150.00 |
|
9
9010
FUJI KYUKO CO LTD
|
4425.00 | -6.15% | -290.00 | Sức bán mạnh | 90.500K | 400462500.00 | 234.965B | — | -3.95 | 1817.00 |
|
9
9012
CHICHIBU RAILWAY CO
|
2377.00 | -0.08% | -2.00 | Mua | 200 | 475400.00 | 3.531B | — | -165.35 | 426.00 |
|
9
9014
SHIN-KEISEI ELECTRIC RAILWAY CO
|
2004.00 | -1.57% | -32.00 | Sức bán mạnh | 3.700K | 7414800.00 | 21.999B | — | -44.36 | 902.00 |
|
9
9017
NIIGATA KOTSU CO
|
2026.00 | -0.10% | -2.00 | Mua | 1.300K | 2633800.00 | 7.784B | — | -106.53 | 1415.00 |
9020
EAST JAPAN RAILWAY CO
|
7131.00 | -2.40% | -175.00 | Bán | 2.285M | 16291482600.00 | 2690.094B | — | -1216.02 | 71973.00 |
|
9
9021
WEST JAPAN RAILWAY CO
|
5046.00 | -3.24% | -169.00 | Sức bán mạnh | 2.295M | 11578551600.00 | 1230.577B | — | -901.43 | 47984.00 |
|
9
9022
CENTRAL JAPAN RAILWAY CO
|
16325.00 | -3.32% | -560.00 | Sức bán mạnh | 891.300K | 14550472500.00 | 3212.747B | — | -673.12 | 30153.00 |
|
9
9025
KONOIKE TRANSPORT CO LIMITED
|
1129.00 | -2.34% | -27.00 | Sức bán mạnh | 41.300K | 46627700.00 | 59.742B | 9.53 | 121.95 | 15690.00 |
|
9
9028
ZERO CO LTD
|
1052.00 | 0.67% | 7.00 | Bán | 3.500K | 3682000.00 | 17.401B | 6.02 | 174.60 | 2478.00 |
|
9
9031
NISHI-NIPPON RAILROAD CO
|
2634.00 | -2.34% | -63.00 | Sức bán mạnh | 130.200K | 342946800.00 | 207.647B | — | -14.02 | 19204.00 |
|
9
9033
HIROSHIMA ELECTRIC RAILWAY CO
|
814.00 | 0.49% | 4.00 | Bán | 5.100K | 4151400.00 | 24.717B | — | -47.90 | 2363.00 |
|
9
9034
NANSO TRANSPORT CO
|
1100.00 | 0.64% | 7.00 | Mua | 200 | 220000.00 | 5.477B | 5.58 | 195.74 | 881.00 |
|
9
9036
TOHBU NETWORK CO LTD
|
936.00 | -0.21% | -2.00 | Sức bán mạnh | 1.600K | 1497600.00 | 5.071B | 14.33 | 65.44 | 304.00 |
|
9
9037
HAMAKYOREX CO LTD
|
2936.00 | -1.28% | -38.00 | Sức bán mạnh | 24.700K | 72519200.00 | 55.159B | 8.39 | 354.60 | 5080.00 |
|
9
9039
SAKAI MOVING SERVICE
|
4345.00 | -2.14% | -95.00 | Bán | 26.200K | 113839000.00 | 89.202B | 13.29 | 334.04 | 6799.00 |
|
9
9041
KINTETSU GROUP HOLDINGS CO LTD
|
3360.00 | -3.03% | -105.00 | Sức bán mạnh | 612.400K | 2057664000.00 | 639.023B | — | -88.33 | 30343.00 |
|
9
9042
HANKYU HANSHIN HOLDINGS INC
|
3500.00 | -2.37% | -85.00 | Bán | 437.900K | 1532650000.00 | 843.337B | — | -32.57 | 23192.00 |
|
9
9044
NANKAI ELECTRIC RAILWAY CO
|
2130.00 | -3.31% | -73.00 | Sức bán mạnh | 277.400K | 590862000.00 | 241.283B | 153.09 | 14.39 | 9133.00 |
|
9
9045
KEIHAN HOLDINGS CO LTD
|
2689.00 | -4.03% | -113.00 | Sức bán mạnh | 499.300K | 1342617700.00 | 288.225B | 81.27 | 34.48 | 6967.00 |
|
9
9046
KOBE ELECTRIC RAILWAY CO
|
3245.00 | -4.14% | -140.00 | Sức bán mạnh | 13.800K | 44781000.00 | 26.081B | 43.60 | 77.63 | 893.00 |
|
9
9048
NAGOYA RAILROAD CO
|
1775.00 | -2.69% | -49.00 | Sức bán mạnh | 915.600K | 1625190000.00 | 349.048B | — | -78.05 | 29309.00 |
|
9
9051
SENKON LOGISTICS CO
|
776.00 | -0.51% | -4.00 | Sức bán mạnh | 600 | 465600.00 | 3.993B | 8.89 | 88.09 | 425.00 |
|
9
9052
SANYO ELECTRIC RAILWAY CO
|
1960.00 | -1.46% | -29.00 | Sức bán mạnh | 17.000K | 33320000.00 | 43.551B | 30.91 | 64.36 | 2000.00 |
|
9
9055
ALPS LOGISTICS CO.LTD.
|
952.00 | -2.26% | -22.00 | Sức bán mạnh | 22.000K | 20944000.00 | 33.702B | 9.06 | 107.76 | 5903.00 |
|
9
9057
ENSHU TRUCK CO
|
2475.00 | -0.88% | -22.00 | Bán | 4.700K | 11632500.00 | 18.468B | 7.82 | 319.13 | 1198.00 |
|
9
9058
TRANCOM CO LTD
|
8270.00 | -2.01% | -170.00 | Sức bán mạnh | 12.200K | 100894000.00 | 81.008B | 14.36 | 589.12 | 4097.00 |
|
9
9059
KANDA HOLDINGS CO LTD
|
1199.00 | 0.42% | 5.00 | Sức mua mạnh | 4.600K | 5515400.00 | 12.905B | 7.57 | 157.67 | 2342.00 |
|
9
9060
JAPAN LOGISTIC SYSTEMS CORP
|
3400.00 | 0.00% | 0.00 | Sức bán mạnh | 300 | 1020000.00 | 4.652B | 10.33 | 329.13 | 3754.00 |
|
9
9062
NIPPON EXPRESS CO
|
6740.00 | -2.88% | -200.00 | Bán | 333.400K | 2247116000.00 | 609.857B | 10.02 | 692.89 | 72366.00 |
|
9
9063
OKAYAMAKEN FREIGHT TRANSPORTATION
|
2936.00 | -0.47% | -14.00 | Mua | 500 | 1468000.00 | 5.952B | 4.38 | 674.14 | 2475.00 |
9064
YAMATO HOLDINGS CO LTD
|
2561.00 | -1.16% | -30.00 | Sức bán mạnh | 1.259M | 3225323400.00 | 950.194B | 16.82 | 154.02 | 223191.00 |
|
9
9065
SANKYU INC
|
4615.00 | -1.60% | -75.00 | Sức bán mạnh | 147.000K | 678405000.00 | 255.604B | 11.49 | 408.17 | 31121.00 |
|
9
9066
NISSIN CORP
|
1723.00 | -1.37% | -24.00 | Mua | 53.200K | 91663600.00 | 33.274B | 7.43 | 235.27 | 5868.00 |
|
9
9067
MARUWN CORPORATION
|
258.00 | -3.01% | -8.00 | Sức bán mạnh | 28.300K | 7301400.00 | 7.453B | 11.80 | 22.54 | 2283.00 |
|
9
9068
MARUZEN SHOWA UNYU CO
|
3365.00 | 0.75% | 25.00 | Bán | 32.300K | 108689500.00 | 68.244B | 9.09 | 367.63 | 3859.00 |
|
9
9069
SENKO GROUP HOLDINGS CO LTD
|
938.00 | -1.68% | -16.00 | Sức bán mạnh | 365.000K | 342370000.00 | 135.942B | 11.54 | 103.29 | 19194.00 |
|
9
9070
TONAMI HOLDINGS CO LTD
|
3415.00 | -4.61% | -165.00 | Sức bán mạnh | 41.100K | 140356500.00 | 30.948B | 5.70 | 628.41 | 6707.00 |
|
9
9072
NIKKON HOLDINGS CO LTD
|
2049.00 | -2.24% | -47.00 | Sức bán mạnh | 54.300K | 111260700.00 | 134.813B | 8.70 | 241.71 | 12212.00 |
|
9
9073
KYOGOKU UNYU SHOJI CO
|
725.00 | -3.97% | -30.00 | Bán | 13.000K | 9425000.00 | 2.214B | 12.12 | 62.31 | 315.00 |
|
9
9074
JAPAN OIL TRANSPORTATION CO
|
2658.00 | -1.81% | -49.00 | Bán | 3.400K | 9037200.00 | 8.793B | 8.77 | 308.65 | 1499.00 |
|
9
9075
FUKUYAMA TRANSPORTING CO
|
3935.00 | -1.87% | -75.00 | Bán | 34.800K | 136938000.00 | 159.255B | 11.50 | 348.82 | 21826.00 |
|
9
9076
SEINO HOLDINGS
|
1191.00 | -2.06% | -25.00 | Sức bán mạnh | 333.300K | 396960300.00 | 217.396B | 12.12 | 103.25 | 29411.00 |
|
9
9078
S LINE GIFU CO
|
906.00 | -0.98% | -9.00 | Sức bán mạnh | 2.600K | 2355600.00 | 9.826B | 9.70 | 94.36 | 2149.00 |
|
9
9083
SHINKI BUS CO LTD
|
3135.00 | 0.16% | 5.00 | Bán | 900 | 2821500.00 | 18.878B | — | -103.47 | 3158.00 |
|
9
9086
HITACHI TRANSPORT SYSTEM
|
4705.00 | -1.47% | -70.00 | Mua | 283.700K | 1334808500.00 | 393.755B | 21.27 | 224.45 | 22682.00 |
|
9
9087
TAKASE CORPORATION
|
2050.00 | 0.99% | 20.00 | Bán | 100 | 205000.00 | 2.037B | 10.58 | 191.87 | 232.00 |
|
9
9090
MARUWA UNYU KIKAN CO LTD
|
1435.00 | -2.45% | -36.00 | Sức bán mạnh | 192.900K | 276811500.00 | 180.432B | 34.68 | 45.45 | 3630.00 |
9101
NIPPON YUSEN KABUSHIKI KAISHA
|
7370.00 | -1.86% | -140.00 | Bán | 4.592M | 33841566000.00 | 1245.221B | 2.40 | 3128.17 | 35057.00 |
|
9
9104
MITSUI O.S.K. LINES LTD
|
6490.00 | -0.92% | -60.00 | Bán | 2.363M | 15336519000.00 | 778.530B | 2.35 | 2794.59 | 8571.00 |
|
9
9107
KAWASAKI KISEN KAISHA
|
4810.00 | -2.63% | -130.00 | Bán | 3.460M | 16644524000.00 | 448.645B | 1.34 | 3699.59 | 6080.00 |
|
9
9110
NS UNITED KAIUN KA
|
3295.00 | -0.90% | -30.00 | Bán | 108.100K | 356189500.00 | 77.651B | 6.57 | 505.93 | 636.00 |
|
9
9115
MEIJI SHIPPING CO
|
701.00 | -1.68% | -12.00 | Bán | 168.400K | 118048400.00 | 23.489B | 16.06 | 44.39 | 523.00 |
|
9
9119
IINO KAIUN KAISHA
|
522.00 | -0.95% | -5.00 | Bán | 513.500K | 268047000.00 | 55.231B | 6.48 | 81.37 | 659.00 |
|
9
9127
TAMAI STEAMSHIP CO
|
1757.00 | -3.46% | -63.00 | Bán | 26.900K | 47263300.00 | 3.392B | 10.99 | 165.65 | 57.00 |
|
9
9130
KYOEI TANKER CO
|
847.00 | -0.94% | -8.00 | Bán | 44.000K | 37268000.00 | 6.478B | 7.72 | 110.75 | 57.00 |
|
9
9142
KYUSHU RAILWAY COMPANY
|
2511.00 | -3.79% | -99.00 | Sức bán mạnh | 1.662M | 4172779800.00 | 394.523B | — | -68.49 | 15661.00 |
|
9
9143
SG HOLDINGS CO LTD
|
2544.00 | -0.66% | -17.00 | Bán | 762.400K | 1939545600.00 | 1616.081B | 21.16 | 121.02 | 52021.00 |
|
9
9145
BEING HOLDINGS CO LTD
|
1723.00 | -1.32% | -23.00 | Mua | 44.500K | 76673500.00 | 9.968B | 12.88 | 139.73 | 874.00 |
|
9
9171
KURIBAYASHI STEAMSHIP CO
|
467.00 | -3.71% | -18.00 | Bán | 8.900K | 4156300.00 | 5.925B | 27.74 | 17.48 | 1103.00 |
|
9
9173
TOKAI KISEN CO
|
2360.00 | 0.04% | 1.00 | Mua | 500 | 1180000.00 | 5.180B | — | -35.39 | 312.00 |
|
9
9176
SADO STEAM SHIP CO
|
244.00 | -1.21% | -3.00 | Bán | 5.000K | 1220000.00 | 4.124B | — | -95.53 | 860.00 |
|
9
9179
KAWASAKI KINKAI KISEN KAISHA
|
2753.00 | -1.71% | -48.00 | Sức bán mạnh | 8.700K | 23951100.00 | 8.081B | — | -12.28 | 515.00 |
|
9
9193
TOKYO KISEN CO LTD
|
583.00 | -0.17% | -1.00 | Bán | 34.400K | 20055200.00 | 5.799B | — | -2.44 | 459.00 |
9201
JAPAN AIRLINES CO LTD
|
2135.00 | -6.48% | -148.00 | Sức bán mạnh | 14.859M | 31724178500.00 | 933.010B | — | -543.33 | 36060.00 |
9202
ANA HOLDINGS INC
|
2361.00 | -4.51% | -111.50 | Sức bán mạnh | 15.502M | 36600694200.00 | 1110.472B | — | -749.77 | 46580.00 |
|
9
9206
STAR FLYER INC
|
2750.00 | -5.17% | -150.00 | Sức bán mạnh | 18.400K | 50600000.00 | 7.880B | — | -2217.58 | 846.00 |
9301
MITSUBISHI LOGISTICS CORP
|
2893.00 | -2.79% | -83.00 | Sức bán mạnh | 274.500K | 794128500.00 | 234.839B | 15.81 | 188.18 | 4598.00 |
|
9
9302
MITSUI-SOKO HOLDINGS CO LTD
|
2352.00 | -0.97% | -23.00 | Bán | 94.700K | 222734400.00 | 58.415B | 4.45 | 533.21 | 8502.00 |
|
9
9303
SUMITOMO WAREHOUSE CO
|
1922.00 | -1.18% | -23.00 | Mua | 170.900K | 328469800.00 | 156.009B | 12.52 | 155.83 | 4438.00 |
|
9
9304
SHIBUSAWA WAREHOUSE CO
|
2144.00 | -1.79% | -39.00 | Sức bán mạnh | 18.100K | 38806400.00 | 32.599B | 11.52 | 189.48 | 1146.00 |
|
9
9306
TOYO LOGISTICS CO
|
321.00 | -2.73% | -9.00 | Sức bán mạnh | 28.300K | 9084300.00 | 12.256B | 9.05 | 36.47 | 770.00 |
|
9
9307
SUGIMURA WAREHOUSE CO
|
636.00 | -3.64% | -24.00 | Bán | 59.100K | 37587600.00 | 10.385B | 13.09 | 50.53 | 375.00 |
|
9
9308
INUI GLOBAL LOGISTICS CO LTD
|
2015.00 | -2.28% | -47.00 | Bán | 204.100K | 411261500.00 | 50.410B | 9.38 | 219.77 | 172.00 |
|
9
9310
JAPAN TRANSCITY CORP
|
574.00 | -3.53% | -21.00 | Bán | 39.700K | 22787800.00 | 36.911B | 6.01 | 99.01 | 2345.00 |
|
9
9311
ASAGAMI CORPORATION
|
3870.00 | 0.00% | 0.00 | Bán | 200 | 774000.00 | 5.475B | 8.58 | 451.21 | 1558.00 |
|
9
9312
KEIHIN CO LTD
|
1328.00 | -0.90% | -12.00 | Sức bán mạnh | 4.200K | 5577600.00 | 8.671B | 4.26 | 314.75 | 954.00 |
|
9
9313
MARUHACHI WAREHOUSE CO
|
710.00 | -1.39% | -10.00 | Sức bán mạnh | 5.000K | 3550000.00 | 4.231B | 9.27 | 77.70 | 109.00 |
|
9
9319
CHUO WAREHOUSE CO
|
963.00 | -1.03% | -10.00 | Bán | 9.500K | 9148500.00 | 18.270B | 13.04 | 74.61 | 630.00 |
|
9
9322
KAWANISHI WAREHOUSE CO
|
1122.00 | -3.69% | -43.00 | Sức bán mạnh | 4.900K | 5497800.00 | 8.580B | 19.14 | 60.88 | 610.00 |
|
9
9324
YASUDA LOGISTICS CORP
|
953.00 | -0.42% | -4.00 | Sức bán mạnh | 17.300K | 16486900.00 | 27.598B | 10.22 | 93.62 | 1516.00 |
|
9
9326
KANTSU CO LTD
|
837.00 | -3.79% | -33.00 | Sức bán mạnh | 177.400K | 148483800.00 | 8.590B | 19.92 | 44.52 | 285.00 |
|
9
9327
E-LOGIT CO LTD
|
801.00 | -4.64% | -39.00 | Bán | 50.300K | 40290300.00 | 2.784B | — | — | 168.00 |
|
9
9351
TOYO WHARF & WAREHOUSE CO
|
1429.00 | -2.59% | -38.00 | Bán | 10.900K | 15576100.00 | 11.006B | 11.42 | 128.42 | 842.00 |
|
9
9353
SAKURAJIMA FUTO KAISHA
|
1632.00 | -1.09% | -18.00 | Sức bán mạnh | 600 | 979200.00 | 2.450B | 35.59 | 46.36 | 87.00 |
|
9
9355
RINKO CORP
|
1740.00 | 0.00% | 0.00 | Bán | 300 | 522000.00 | 4.694B | — | -362.73 | 668.00 |
|
9
9358
UTOC CORPORATION
|
528.00 | -2.22% | -12.00 | Bán | 10.500K | 5544000.00 | 22.835B | 12.58 | 42.93 | 1661.00 |
|
9
9360
SUZUYO SHINWART CORP
|
1401.00 | -3.45% | -50.00 | Sức bán mạnh | 4.000K | 5604000.00 | 4.122B | 21.67 | 66.96 | 715.00 |
|
9
9361
FUSHIKI KAIRIKU UNSO CO
|
1298.00 | 1.72% | 22.00 | Theo dõi | 1.300K | 1687400.00 | 3.361B | 9.21 | 138.57 | 734.00 |
|
9
9362
HYOKI KAIUN KAISHA
|
1360.00 | -0.80% | -11.00 | Bán | 6.200K | 8432000.00 | 1.598B | 6.88 | 199.16 | 230.00 |
|
9
9363
DAIUN CO LTD
|
425.00 | -3.41% | -15.00 | Bán | 40.400K | 17170000.00 | 2.566B | 8.68 | 50.69 | 114.00 |
|
9
9364
KAMIGUMI CO LTD
|
2154.00 | -2.09% | -46.00 | Sức bán mạnh | 147.000K | 316638000.00 | 250.206B | 12.40 | 177.47 | 4335.00 |
|
9
9365
TRADIA CORPORATION
|
1366.00 | -2.91% | -41.00 | Sức bán mạnh | 300 | 409800.00 | 2.000B | 7.27 | 193.57 | 344.00 |
|
9
9367
DAITO KOUN CO LTD
|
605.00 | 0.33% | 2.00 | Mua | 1.800K | 1089000.00 | 5.190B | 6.60 | 91.35 | 393.00 |
|
9
9368
KIMURA UNITY CO
|
1229.00 | -0.97% | -12.00 | Bán | 7.000K | 8603000.00 | 14.832B | 6.43 | 192.90 | 2491.00 |
|
9
9369
K.R.S.CORP
|
1976.00 | -0.70% | -14.00 | Mua | 281.800K | 556836800.00 | 24.559B | 16.05 | 123.99 | 6342.00 |
|
9
9375
KINTETSU WORLD EXPRESS
|
2799.00 | -1.96% | -56.00 | Mua | 146.400K | 409773600.00 | 201.239B | 6.92 | 412.50 | 16587.00 |
|
9
9377
AGP CORP
|
590.00 | -1.17% | -7.00 | Bán | 6.100K | 3599000.00 | 8.229B | 65.05 | 9.18 | 738.00 |
|
9
9380
AZUMA SHIPPING CO. LTD
|
301.00 | -0.66% | -2.00 | Sức bán mạnh | 16.500K | 4966500.00 | 8.376B | 14.00 | 21.64 | 785.00 |
|
9
9381
AIT CORPORATION
|
1167.00 | -1.52% | -18.00 | Mua | 22.400K | 26140800.00 | 27.417B | 14.00 | 84.67 | 1290.00 |
|
9
9384
NAIGAI TRANS LINE LTD
|
1867.00 | -1.11% | -21.00 | Bán | 71.700K | 133863900.00 | 18.178B | 8.85 | 213.22 | 644.00 |
|
9
9386
NIPPON CONCEPT CORPORATION
|
1733.00 | -4.62% | -84.00 | Bán | 24.100K | 41765300.00 | 24.033B | 15.62 | 116.32 | 188.00 |
|
9
9632
SUBARU ENTERPRISE CO
|
8020.00 | -0.74% | -60.00 | Sức bán mạnh | 1.900K | 15238000.00 | 20.630B | 8.25 | 978.97 | 663.00 |
9706
JAPAN AIRPORT TERMINAL CO
|
5440.00 | -4.90% | -280.00 | Bán | 501.000K | 2725440000.00 | 506.664B | — | -319.32 | 3110.00 |
Tải thêm