Dịch vụ Khách hàng (Khu vực)
77
Cổ phiếu
35815.490B
Giá trị vốn hóa thị trường
1.425M
Khối lượng
+0.52%
Thay đổi
+4.43%
Hiệu suất Tháng
+7.33%
Hiệu suất Năm
+5.22%
Hiệu suất YTD
Công ty
Công nghiệp Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
|---|---|---|---|---|---|---|---|---|---|---|
| 0002420CENTURY | 7730KRW | 0.13% | 10KRW | Bán | 32.031K | 247.6M | 41.551BKRW | — | −392.26KRW | 51 |
| 0003560IHQ | 394KRW | −0.51% | −2KRW | Bán | 2.524M | 994.407M | 82.484BKRW | — | −103.63KRW | 182 |
| 0006090OYANG | 8330KRW | 0.60% | 50KRW | Mua | 28.008K | 233.307M | 77.643BKRW | 4.80 | 1725.18KRW | 828 |
 008770HTL SHILLA | 82900KRW | 0.73% | 600KRW | Mua | 1.017M | 84.342B | 3.098TKRW | 64.27 | 1280.50KRW | 2.285K |
| 0012170ASCENDIO | 908KRW | 15.08% | 119KRW | Mua | 33.077M | 30.034B | 67.503BKRW | — | −117.77KRW | 40 |
| 0018700BARUNSON | 2915KRW | 0.34% | 10KRW | Mua | 820.227K | 2.391B | 99.84BKRW | — | −234.01KRW | — |
| 0019680DAEKYO | 2795KRW | 1.08% | 30KRW | Mua | 84.864K | 237.195M | 216.041BKRW | — | −816.94KRW | 2.343K |
| 0020710SIGONG TECH | 4670KRW | −0.64% | −30KRW | Mua | 227.733K | 1.064B | 90.559BKRW | 14.59 | 322.08KRW | — |
| 0025980ANANTI | 7720KRW | 1.05% | 80KRW | Mua | 3.265M | 25.206B | 662.91BKRW | 18.93 | 537.05KRW | 622 |
| 0032350LOTTE TOUR | 13980KRW | −0.14% | −20KRW | Theo dõi | 2.457M | 34.351B | 1.036TKRW | — | — | 1.294K |
| 0033830TBC | 1121KRW | −0.27% | −3KRW | Bán | 498.987K | 559.364M | 105.596BKRW | 25.24 | 44.54KRW | 121 |
| 0034120SBS | 31500KRW | −0.16% | −50KRW | Bán | 113.46K | 3.574B | 556.353BKRW | 5.64 | 5590.48KRW | 973 |
| 0034230PARADISE | 18120KRW | −0.44% | −80KRW | Mua | 4.767M | 86.378B | 1.565TKRW | — | −206.36KRW | — |
 035250KANGWON LAND INC | 23900KRW | 0.42% | 100KRW | Mua | 1.421M | 33.952B | 4.825TKRW | 50.58 | 470.53KRW | 3.858K |
| 0035620BARUNSON E&A | 1072KRW | 0.19% | 2KRW | Mua | 1.222M | 1.31B | 78.649BKRW | — | −17.06KRW | 16 |
 035760CJ ENM | 106200KRW | −2.39% | −2600KRW | Mua | 325.212K | 34.538B | 2.214TKRW | — | −2454.23KRW | 3.366K |
| 0035900JYP ENT. | 71100KRW | 3.64% | 2500KRW | Sức mua mạnh | 1.48M | 105.228B | 2.234TKRW | 25.69 | 2671.71KRW | 280 |
| 0036000YEARIMDANG | 2030KRW | −0.49% | −10KRW | Mua | 168.852K | 342.77M | 47.911BKRW | — | — | 56 |
| 0036030KT ALPHA | 7770KRW | 4.02% | 300KRW | Mua | 1.444M | 11.219B | 382.841BKRW | 36.63 | 203.94KRW | 679 |
| 0036420CONTENTREEJOONGANG | 29150KRW | −1.52% | −450KRW | Bán | 461.727K | 13.459B | 563.584BKRW | — | −958.93KRW | 1.494K |
| 0037560LG HELLOVISION | 4670KRW | −0.74% | −35KRW | Bán | 543.432K | 2.538B | 358.192BKRW | 9.90 | 475.37KRW | 1.053K |
| 0039130HANATOUR SERVICE | 63400KRW | 0.79% | 500KRW | Mua | 270.588K | 17.155B | 982.062BKRW | — | −6421.17KRW | 1.18K |
| 0040300YTN | 6490KRW | 1.56% | 100KRW | Sức mua mạnh | 1.452M | 9.425B | 266.28BKRW | 4.87 | 1311.57KRW | 665 |
| 0041510SME | 82500KRW | 2.74% | 2200KRW | Mua | 1.769M | 145.926B | 1.891TKRW | 10.99 | 7310.95KRW | 522 |
| 0046140SBS CONTENTS HUB | 6250KRW | −0.48% | −30KRW | Mua | 350.304K | 2.189B | 120.679BKRW | 8.61 | 729.28KRW | 53 |
| 0047820CHOROKBAEM MEDIA | 11570KRW | 0.35% | 40KRW | Mua | 190.533K | 2.204B | 244.256BKRW | — | −178.89KRW | 29 |
| 0048910DAEWON MEDIA | 16520KRW | 5.36% | 840KRW | Sức mua mạnh | 757.098K | 12.507B | 193.351BKRW | 25.44 | 616.28KRW | 156 |
| 0051780CUROHOLDINGS | 414KRW | 0.73% | 3KRW | Bán | 372.561K | 154.24M | 51.136BKRW | — | −1.23KRW | 56 |
| 0052220IMBC | 4300KRW | 14.06% | 530KRW | Sức mua mạnh | 23.499M | 101.046B | 87.4BKRW | 71.79 | 52.52KRW | 103 |
| 0052600HANNET | 5760KRW | −1.37% | −80KRW | Theo dõi | 433.41K | 2.496B | 66.029BKRW | 37.26 | 156.72KRW | 79 |
| 0053210KT SKYLIFE | 8290KRW | −0.72% | −60KRW | Bán | 379.653K | 3.147B | 399.579BKRW | 7.04 | 1186.37KRW | 373 |
| 0053290NE NEUNGYULE | 5000KRW | 0.00% | 0KRW | Theo dõi | 3.949M | 19.743B | 83.623BKRW | 13.63 | 366.96KRW | 380 |
| 0054780KEYEAST | 9850KRW | 3.03% | 290KRW | Mua | 475.545K | 4.684B | 192.853BKRW | 5506.28 | 110.22KRW | 56 |
| 0057030YBM NET | 4155KRW | −1.31% | −55KRW | Mua | 1.104M | 4.586B | 66.68BKRW | 19.86 | 212.00KRW | 452 |
| 0058400KNN | 927KRW | 0.00% | 0KRW | Mua | 796.368K | 738.233M | 123.027BKRW | 16.23 | 57.11KRW | 130 |
| 0065150MPDAESAN | 427KRW | −0.47% | −2KRW | Theo dõi | 619.908K | 264.701M | 53.341BKRW | — | −101.46KRW | 80 |
| 0066410BUCKET STUDIO | 1501KRW | 0.40% | 6KRW | Bán | 4.007M | 6.014B | 127.845BKRW | — | −1683.99KRW | — |
| 0066790CCS | 606KRW | −0.16% | −1KRW | Mua | 640.833K | 388.345M | 33.67BKRW | 491.22 | 1.24KRW | 40 |
| 0068050PAN ENTERTAINMENT | 5550KRW | 4.52% | 240KRW | Mua | 1.435M | 7.962B | 154.852BKRW | 50.66 | 104.81KRW | — |
| 0070960YP | 3670KRW | 0.41% | 15KRW | Mua | 113.763K | 417.51M | 175.446BKRW | — | −202.39KRW | 327 |
| 0072870MEGASTUDY | 10980KRW | 1.01% | 110KRW | Theo dõi | 44.139K | 484.646M | 127.026BKRW | 4.92 | 2210.87KRW | 207 |
| 0079160CJ CGV | 18670KRW | 0.81% | 150KRW | Mua | 444.243K | 8.294B | 869.968BKRW | — | −4744.21KRW | 3.558K |
| 0080160MODETOUR | 20750KRW | 0.73% | 150KRW | Mua | 476.568K | 9.889B | 366.374BKRW | 17.83 | 1155.59KRW | 665 |
| 0084680E-WORLD | 1716KRW | 1.48% | 25KRW | Mua | 375.423K | 644.226M | 238.344BKRW | — | −50.87KRW | 383 |
| 0086980SHOWBOX | 3840KRW | 0.66% | 25KRW | Mua | 871.158K | 3.345B | 237.577BKRW | — | −47.44KRW | 53 |
| 0094850VERY GOOD TOUR | 11420KRW | 0.00% | 0KRW | Mua | 254.13K | 2.902B | 153.089BKRW | — | −968.68KRW | 242 |
| 0095720WOONGJIN THINKBIG | 2495KRW | −0.40% | −10KRW | Mua | 1.81M | 4.515B | 282.835BKRW | 19.82 | 126.39KRW | — |
| 0096240CREVERSE | 18100KRW | 0.72% | 130KRW | Bán | 120.528K | 2.182B | 207.672BKRW | 31.49 | 578.14KRW | 706 |
| 1100220VISANG | 6090KRW | 0.00% | 0KRW | Mua | 55.002K | 334.962M | 75.102BKRW | 20.60 | 295.56KRW | 728 |
| 1104620YBTOUR | 9300KRW | −0.11% | −10KRW | Mua | 209.514K | 1.948B | 145.818BKRW | — | −1201.97KRW | 298 |
| 1105330KNW | 9990KRW | −0.89% | −90KRW | Mua | 309.66K | 3.094B | 117.427BKRW | — | — | 46 |
| 1111710NAMHWA INDUSTRIAL | 8450KRW | 0.00% | 0KRW | Mua | 52.395K | 442.738M | 172.733BKRW | 10.29 | 821.37KRW | 78 |
| 1114090GKL | 20050KRW | 0.30% | 60KRW | Mua | 1.086M | 21.775B | 1.246TKRW | — | −778.76KRW | 1.754K |
| 1122450KX | 6110KRW | 0.99% | 60KRW | Mua | 180.387K | 1.102B | 248.35BKRW | 18.24 | 331.69KRW | 88 |
| 1122870YG ENTERTAINMENT | 51500KRW | 1.18% | 600KRW | Mua | 964.929K | 49.694B | 944.142BKRW | 38.08 | 1336.78KRW | 379 |
| 1127710ASIA BUSINESS DAILY | 1870KRW | 3.03% | 55KRW | Mua | 331.845K | 620.55M | 63.805BKRW | 1.62 | 1145.91KRW | 301 |
| 1134060E-FUTURE | 5920KRW | 0.00% | 0KRW | Mua | 26.622K | 157.602M | 25.776BKRW | 11.02 | 537.28KRW | 45 |
| 1160550NEW | 8190KRW | 1.24% | 100KRW | Mua | 769.287K | 6.3B | 229.388BKRW | — | −746.36KRW | 25 |
| 1173940FNC ENT. | 5890KRW | 0.00% | 0KRW | Mua | 10.332K | 60.855M | 87.05BKRW | — | −52.64KRW | 161 |
| 2200350RMRI | 22100KRW | −1.34% | −300KRW | Bán | 739.449K | 16.342B | 145.782BKRW | — | −1083.29KRW | — |
| 2204620GLOBAL TAX FREE | 3320KRW | 2.31% | 75KRW | Sức mua mạnh | 8.557M | 28.409B | 177.723BKRW | — | −439.51KRW | 105 |
| 2204630STUDIO SANTA CLAUS | 1127KRW | 0.18% | 2KRW | Bán | 3.486M | 3.929B | 75.138BKRW | 1.18 | 952.53KRW | 58 |
| 2206560DEXTER STUDIOS | 13250KRW | −0.82% | −110KRW | Theo dõi | 860.292K | 11.399B | 345.659BKRW | — | −307.72KRW | 307 |
| 2210120VICTENTS | 14900KRW | −0.53% | −100KRW | Theo dõi | 2.356K | 35.081M | 36.346BKRW | — | — | 11 |
| 2215200MEGASTUDYEDU | 74600KRW | −1.58% | −1200KRW | Bán Mạnh | 282.835K | 21.099B | 911.874BKRW | 8.53 | 8886.06KRW | 1.565K |
| 2217620DIDIM E&F | 1244KRW | 1.47% | 18KRW | Theo dõi | 1.932M | 2.404B | 63.596BKRW | — | −79.91KRW | 516 |
| 2241840ASTORY | 25550KRW | −0.78% | −200KRW | Mua | 132.789K | 3.393B | 236.825BKRW | 21.50 | 1596.92KRW | 41 |
 253450STUDIO DRAGON | 79500KRW | −1.61% | −1300KRW | Bán | 579.744K | 46.09B | 2.432TKRW | 41.64 | 1940.52KRW | 166 |
| 2266170REDWOODS | 965KRW | 2.77% | 26KRW | Sức mua mạnh | 72 | 69.48K | 5.497BKRW | — | — | 18 |
| 2267810ANTZ | 1058KRW | 15.00% | 138KRW | Theo dõi | 20 | 21.16K | 1.876BKRW | — | — | — |
| 2299900WYSIWYG STUDIOS | 19030KRW | 3.48% | 640KRW | Mua | 1.496M | 28.474B | 799.943BKRW | — | −260.97KRW | 131 |
| 3302920TCO | 7000KRW | 9.38% | 600KRW | Mua | 196 | 1.372M | 28.179BKRW | — | — | — |
 310200ANIPLUS | 4550KRW | −1.41% | −65KRW | Mua | 3.812M | 17.345B | 189.699BKRW | 37.34 | 492.22KRW | 39 |
| 3322780COPUS KOREA | 3395KRW | 4.14% | 135KRW | Mua | 8.904M | 30.228B | 119.629BKRW | 24.87 | 134.14KRW | 16 |
| 3361570RBW | 15120KRW | −1.95% | −300KRW | Mua | 199.443K | 3.016B | 146.236BKRW | 30.18 | 514.09KRW | 80 |
| 4417180FINGER STORY | 11120KRW | 0.18% | 20KRW | Mua | 9.245M | 102.803B | 143.797BKRW | — | — | — |
| 4419530SAMG ENTERTAINMENT | 43800KRW | −2.01% | −900KRW | Mua | 1.955M | 85.648B | 399.995BKRW | — | — | 205 |