Dịch vụ Phân phối (Khu vực)
53
Cổ phiếu
13917.729B
Giá trị vốn hóa thị trường
594.826K
Khối lượng
+3.98%
Thay đổi
−14.05%
Hiệu suất Tháng
−18.14%
Hiệu suất Năm
−13.09%
Hiệu suất YTD
Công ty
Công nghiệp |
0
001120
LG INT
|
32700.00 | -0.15% | -50.00 | Bán | 370.523K | 12116102100.00 | 1176.151B | 2.66 | 12324.33 | 372.00 |
|
0
001250
GS GLOBAL
|
3015.00 | 8.45% | 235.00 | Bán | 8.402M | 25331231025.00 | 248.671B | 7.12 | 390.41 | 242.00 |
|
0
001740
SKNETWORKS
|
4220.00 | 3.05% | 125.00 | Bán | 431.755K | 1822006100.00 | 922.301B | 14.34 | 285.56 | 1573.00 |
|
0
002810
SAMYUNG TRDG
|
13450.00 | 3.07% | 400.00 | Bán | 11.220K | 150909000.00 | 237.098B | 5.79 | 2254.00 | 56.00 |
|
0
003010
HAEIN CORP
|
8570.00 | 10.58% | 820.00 | Mua | 4.911M | 42088281260.00 | 92.113B | 15.20 | 509.75 | 281.00 |
|
0
003380
HARIM HOLDINGS
|
8390.00 | 6.07% | 480.00 | Bán | 271.007K | 2273748730.00 | 798.506B | 2.01 | 3935.03 | 63.00 |
|
0
004060
SG CORPORATION
|
536.00 | 4.69% | 24.00 | Bán | 1.340M | 718035784.00 | 108.500B | 2.14 | 238.71 | 125.00 |
|
0
004970
SILLA
|
10300.00 | 2.49% | 250.00 | Bán | 8.204K | 84501200.00 | 162.585B | 4.42 | 2271.55 | 522.00 |
|
0
007720
DAEMYUNG SONOSEASON
|
888.00 | 5.71% | 48.00 | Bán | 564.256K | 501059328.00 | 89.511B | — | -198.91 | 173.00 |
|
0
009970
YOUNGONE HOLDINGS
|
48250.00 | 2.77% | 1300.00 | Bán | 18.370K | 886352500.00 | 559.936B | 2.16 | 21687.26 | 50.00 |
|
0
011150
CJ SEAFOOD
|
3020.00 | 4.86% | 140.00 | Bán | 151.867K | 458638340.00 | 114.301B | 67.98 | 42.37 | 427.00 |
|
0
011760
HYUNDAI CORP
|
14500.00 | 5.45% | 750.00 | Bán | 50.429K | 731220500.00 | 174.159B | 3.28 | 4196.01 | 213.00 |
|
0
013000
SEWOO GLOBAL
|
1485.00 | 4.58% | 65.00 | Bán | 269.507K | 400217895.00 | 42.624B | 33.39 | 42.53 | 24.00 |
|
0
013890
ZINUS
|
50300.00 | 3.71% | 1800.00 | Bán | 55.317K | 2782445100.00 | 838.256B | 14.86 | 3358.67 | 142.00 |
|
0
014190
WONIK CUBE CORP.
|
2350.00 | 4.91% | 110.00 | Bán | 430.972K | 1012784200.00 | 83.178B | 8.40 | 266.61 | 114.00 |
|
0
019660
GLOBON
|
2585.00 | 7.48% | 180.00 | Bán | 134.275K | 347100875.00 | 88.727B | — | -496.60 | 19.00 |
|
0
024060
HEUNGU
|
6020.00 | 4.70% | 270.00 | Bán | 370.826K | 2232372520.00 | 87.536B | 42.43 | 135.53 | 71.00 |
026960
DONGSUH
|
26100.00 | 2.76% | 700.00 | Bán | 80.286K | 2095464600.00 | 2575.353B | 21.99 | 1154.88 | 283.00 |
|
0
031440
SF
|
55100.00 | 2.99% | 1600.00 | Bán | 5.585K | 307733500.00 | 213.363B | 69.20 | 773.13 | 4008.00 |
|
0
032190
DAOU DATA
|
10600.00 | 4.43% | 450.00 | Bán | 41.439K | 439253400.00 | 405.980B | 3.47 | 3037.85 | 163.00 |
|
0
032940
WONIK
|
3515.00 | 3.69% | 125.00 | Bán | 32.989K | 115956335.00 | 63.949B | 2.48 | 1366.33 | — |
|
0
037460
SAMJI ELECT
|
9540.00 | 3.47% | 320.00 | Bán | 138.699K | 1323188460.00 | 146.301B | 4.07 | 2267.20 | 146.00 |
|
0
038070
SEOULIN
|
11600.00 | 4.98% | 550.00 | Bán | 139.115K | 1613734000.00 | 94.853B | 5.60 | 1972.86 | 93.00 |
|
0
038530
GOLD PACIFIC
|
609.00 | 5.91% | 34.00 | Bán | 412.991K | 251511519.00 | 56.022B | — | -183.23 | 59.00 |
|
0
039740
KIES
|
3435.00 | 7.34% | 235.00 | Bán | 45.676K | 156897060.00 | 27.543B | 5.79 | 552.73 | 50.00 |
|
0
043710
SEOULEAGUER
|
986.00 | 3.46% | 33.00 | Bán | 68.515K | 67555790.00 | 38.617B | — | -317.03 | 14.00 |
|
0
049180
CELLUMED
|
4535.00 | 1.00% | 45.00 | Bán | 771.297K | 3497831895.00 | 179.577B | 17.23 | 260.65 | 75.00 |
|
0
051380
PCD
|
14250.00 | -6.25% | -950.00 | Bán Mạnh | 737.085K | 10503461250.00 | 109.298B | 9.56 | 1589.80 | 78.00 |
|
0
052020
STCUBE
|
5480.00 | 14.76% | 705.00 | Bán | 344.172K | 1886062560.00 | 230.302B | — | -620.85 | 16.00 |
|
0
065650
MEDIFRON DBT
|
1510.00 | 4.14% | 60.00 | Bán | 157.281K | 237494310.00 | 65.860B | — | -195.72 | 49.00 |
|
0
066430
Y-OPTICS MANUFACTURE
|
2050.00 | 8.47% | 160.00 | Bán | 136.898K | 280640900.00 | 33.624B | — | -18.42 | 47.00 |
|
0
067630
HLBLS
|
11500.00 | 5.99% | 650.00 | Bán | 1.047M | 12044433000.00 | 1098.228B | — | -464.74 | 41.00 |
|
1
109960
APROGEN H&G
|
497.00 | 4.41% | 21.00 | Bán | 433.988K | 215692036.00 | 88.731B | 22.06 | 21.58 | 17.00 |
|
1
115450
HLB THERAPEUTICS
|
12900.00 | 3.61% | 450.00 | Mua | 494.438K | 6378250200.00 | 400.230B | — | -609.47 | 112.00 |
|
1
118000
CHOROKBAEM HEALTHCARE
|
910.00 | 4.84% | 42.00 | Bán | 291.460K | 265228600.00 | 77.080B | 6.73 | 129.05 | 31.00 |
|
1
130740
TPC GLOBAL
|
2720.00 | 1.87% | 50.00 | Bán | 128.386K | 349209920.00 | 30.673B | — | -133.50 | — |
|
1
140070
SURPLUSGLOBAL
|
3490.00 | 3.56% | 120.00 | Bán | 132.500K | 462425000.00 | 121.666B | 3.82 | 881.85 | 55.00 |
|
1
140610
ENSOL BIOSCIENCES
|
14150.00 | 0.71% | 100.00 | Bán | 5.867K | 83018050.00 | 135.979B | — | — | 45.00 |
|
1
142210
UNITRONTECH
|
3850.00 | 2.94% | 110.00 | Bán | 52.226K | 201070100.00 | 70.952B | 6.93 | 585.62 | — |
|
1
159910
SKIN&SKIN
|
249.00 | 4.62% | 11.00 | Bán | 881.103K | 219394647.00 | 87.616B | — | — | 85.00 |
|
2
207490
APEX INTEC
|
7500.00 | -1.32% | -100.00 | Bán Mạnh | 11 | 82500.00 | 27.000B | — | — | 68.00 |
215480
TOEBOX KOREA
|
4410.00 | 4.88% | 205.00 | Bán | 57.563K | 253852830.00 | 37.878B | 11.31 | 371.71 | 35.00 |
|
2
219550
DYD
|
2390.00 | -12.45% | -340.00 | Bán Mạnh | 17.837M | 42630473020.00 | 87.803B | — | -4417.89 | 49.00 |
|
2
227840
HYUNDAI CORPORATION HOLDINGS
|
10150.00 | 3.26% | 320.00 | Bán | 22.728K | 230689200.00 | 89.540B | 5.44 | 1805.38 | 72.00 |
|
2
233990
JILGYUNGYI
|
798.00 | -7.10% | -61.00 | Bán Mạnh | 651 | 519498.00 | 11.145B | — | — | 42.00 |
|
2
248070
SOLUM
|
18600.00 | 9.41% | 1600.00 | Bán | 241.962K | 4500493200.00 | 930.103B | 69.36 | 245.11 | 420.00 |
|
2
250000
BORATR
|
10950.00 | 4.78% | 500.00 | Bán | 113.258K | 1240175100.00 | 71.714B | 3.88 | 2690.84 | 38.00 |
|
2
251120
BIO-FD&C
|
24950.00 | 5.27% | 1250.00 | Mua | 165.349K | 4125457550.00 | — | — | — | — |
|
3
317860
NORDMASON
|
7200.00 | 0.00% | 0.00 | Mua | 501 | 3607200.00 | 31.894B | — | — | — |
|
3
329020
OCEAN STONE
|
1190.00 | 11.21% | 120.00 | Bán | 25 | 29750.00 | — | — | — | — |
|
3
339770
KYOCHON F&B
|
11450.00 | 6.02% | 650.00 | Bán | 54.677K | 626051650.00 | 286.050B | 9.41 | 1147.75 | 318.00 |
|
3
362320
CHUNGDAMGLOBAL
|
10750.00 | -1.38% | -150.00 | Bán | 1.282M | 13785144250.00 | — | — | — | — |
|
3
377460
WINIA AID CO LTD
|
10950.00 | -0.45% | -50.00 | — | 2.262M | 24768199200.00 | 168.653B | — | — | — |
Tải thêm