Công nghệ Điện tử (Khu vực)

412
Cổ phiếu
625406.948B
Giá trị vốn hóa thị trường
14.801M
Khối lượng
+2.44%
Thay đổi
−12.76%
Hiệu suất Tháng
−21.30%
Hiệu suất Năm
−23.66%
Hiệu suất YTD
           
000150 DOOSAN
63600.003.58%2200.00Bán118.143K7513894800.00978.067B-11975.532034.00
000660 SK HYNIX
91600.001.55%1400.00Bán3.046M279010852000.0062023.384B5.8615391.0730135.00
000670 YOUNGPOONG
561000.003.89%21000.00Bán919515559000.00928.872B7.0976214.57687.00
000990 DB HITEK
52600.002.33%1200.00Bán857.785K45119491000.002228.637B5.229842.492038.00
001820 SAMWHA CAPACITOR
39600.006.45%2400.00Bán56.465K2236014000.00381.709B13.822690.93631.00
003160 DI
6090.007.22%410.00Bán671.381K4088710290.00147.094B9.64589.45197.00
003310 DAEJOO
3560.003.94%135.00Mua3.695M13155652480.00121.219B27.52124.45165.00
004270 NAMSUNG
2225.007.75%160.00Bán149.014K331556150.0064.681B7.89263.6560.00
004710 HANSOL TECHNICS
5380.003.66%190.00Bán89.442K481197960.00162.789B-382.15614.00
004770 SUNNY ELEC
2435.005.41%125.00Bán1.073M2612387315.0080.492B18.95121.9144.00
005070 COSMO AM&T
56100.009.78%5000.00Sức mua mạnh1.331M74691708300.001536.839B73.29697.23349.00
005290 DONGJIN
34900.005.28%1750.00Bán645.987K22544946300.001704.391B14.592271.59
005680 SAMYOUNG ELEC
10300.003.00%300.00Bán45.588K469556400.00200.000B11.13898.17452.00
005870 HUNEED
6960.004.66%310.00Bán197.380K1373764800.0087.052B9.86674.74372.00
005930 SAMSUNG ELEC
58400.001.74%1000.00Bán23.256M1358156415200.00385537.929B9.016371.59113485.00
006140 PJ ELECTRO
6050.003.42%200.00Bán16.724K101180200.0086.960B9.97586.61233.00
006200 KECHOLDINGS
1350.004.25%55.00Bán255.736K345243600.0056.793B2.23580.3838.00
006400 SAMSUNG SDI CO.,LTD.
550000.003.19%17000.00Bán267.270K146998500000.0035268.124B25.6020818.4011315.00
007660 ISUPETASYS
6600.005.10%320.00Bán1.227M8098384800.00397.188B42.87146.50910.00
007810 KOR CIRC
19500.004.28%800.00Bán246.661K4809889500.00469.651B7.342546.401337.00
008060 DAEDUCK ELEC
6290.003.45%210.00Bán99.276K624446040.00206.052B91.8366.2116.00
009140 KYUNGIN ELEC
23800.003.93%900.00Bán4.142K98579600.0029.802B10.602160.53
009150 SAMSUNG ELEC MECH
131000.002.75%3500.00Bán615.045K80570895000.009479.894B9.8812901.0411866.00
009320 DWECC
1780.004.09%70.00Bán158.907K282854460.0081.475B-9.37271.00
009470 SAMWHAELEC
17900.0010.84%1750.00Bán40.872K731608800.00106.813B7.882049.82503.00
009830 HANWHA SOLUTIONS
36450.001.53%550.00Mua1.010M36799847100.006886.802B20.661738.016759.00
010820 FIRSTEC
3525.003.83%130.00Bán2.279M8034292800.00162.567B59.8560.60356.00
011070 LG INNOTEK
345000.004.23%14000.00Bán190.571K65746995000.007832.952B8.6638217.1612415.00
011230 SAMWHAELEC
3015.008.06%225.00Bán80.934K244016010.0029.167B-491.71119.00
011690 Y2 SOLUTION
755.00-5.62%-45.00Bán5.975M4511495705.00127.389B-80.83119.00
012450 HANWHA AEROSPACE
46950.004.57%2050.00Bán616.447K28942186650.002270.566B11.253990.911953.00
014470 BUBANG
2245.001.13%25.00Bán412.223K925440635.00119.140B-212.0920.00
014820 DWS
52400.004.38%2200.00Bán26.073K1366225200.001463.112B32.121562.651693.00
014910 SUNGMOON ELEC
1740.005.45%90.00Bán98.111K170713140.0035.123B10.41158.5573.00
015260 A&P
2340.004.46%100.00Bán114.230K267298200.0065.059B-648.29265.00
016920 CAS
1965.003.97%75.00Bán235.019K461812335.0046.445B-55.07
017900 AUK
2250.006.38%135.00Bán115.850K260662500.00106.519B8.30254.96903.00
020150 ILJIN MATERIALS
78400.0012.00%8400.00Bán2.363M185297380800.003227.759B45.351543.64544.00
020760 ILJIN DISPLAY
2015.004.40%85.00Bán569.026K1146587390.0099.283B-904.66209.00
021040 DHSTEEL
604.005.04%29.00Bán160.997K97242188.0042.905B7.6275.46
024070 WISCOM
2990.002.75%80.00Bán43.510K130094900.0044.600B57.5950.53239.00
024850 PSMC
1030.000.98%10.00Bán351.634K362183020.0041.378B18.32
025320 SYNOPEX
3130.007.01%205.00Mua8.033M25142194500.00212.101B15.44189.46163.00
025440 DAESUNGELTEC
824.001.60%13.00Bán5.656M4660615688.0081.888B-96.04464.00
025540 KOR ELEC TERM
50000.002.46%1200.00Bán18.642K932100000.00503.372B11.444267.041105.00
027040 SET
670.003.88%25.00Bán73.734K49401780.0044.884B-16.7584.00
028080 HUMAX HOLDINGS
3265.000.46%15.00Bán25.006K81644590.0035.484B-1799.4646.00
029530 SINDOH
31100.001.30%400.00Bán20.764K645760400.00299.123B2.8110943.58434.00
030350 DRAGONFLY
1615.006.95%105.00Bán521.770K842658550.0062.418B-570.6543.00
030530 WONIK HOLDINGS
3855.004.33%160.00Bán279.919K1079087745.00282.235B2.991237.49412.00
031330 SAMT
3615.004.78%165.00Bán242.787K877675005.00338.083B4.97693.62119.00
031860 NSN
979.007.58%69.00Bán821.516K804264164.0077.015B-266.0129.00
031980 PSK HOLDINGS
9450.008.00%700.00Bán81.271K768010950.00182.113B4.332024.1789.00
032500 KMW
26250.007.58%1850.00Bán157.003K4121328750.00971.630B-530.64399.00
032960 DONGILTECH
10250.005.02%490.00Bán27.437K281229250.0033.362B5.541761.57132.00
033050 JMI
1045.004.81%48.00Bán179.437K187511665.0031.744B23.4342.5678.00
033160 MKELECTRON
10750.007.50%750.00Bán238.565K2564573750.00208.884B6.571575.66290.00
033170 SIGNETICS
1560.004.70%70.00Bán638.133K995487480.00127.735B8.66171.97132.00
033180 KH FEELUX
1480.0010.45%140.00Bán1.735M2567302720.00205.339B3.43494.19144.00
033200 MOATECH
5000.002.67%130.00Bán18.654K93270000.0044.826B-161.7182.00
033240 JAHWA ELEC
23900.008.14%1800.00Bán243.760K5825864000.00413.095B30.59722.39546.00
033290 COWELL F/S
6220.004.54%270.00Bán197.423K1227971060.00508.047B7.89757.76706.00
033310 M2N
5830.001.75%100.00Bán220.443K1285182690.00226.851B-1594.8161.00
033320 JCH SYSTEMS
4860.004.18%195.00Bán73.372K356587920.0088.131B7.64610.2496.00
033560 BLUECOM
10050.000.70%70.00Bán42.207K424180350.00170.311B611.5616.3296.00
033640 NEPES
19700.003.41%650.00Bán137.178K2702406600.00439.278B-1767.38663.00
034220 LG DISPLAY
15200.001.33%200.00Bán1.405M21355893600.005367.236B5.832733.8427702.00
036010 ABEL
9320.004.13%370.00Bán323.178K3012018960.00118.972B20.74431.52358.00
036090 WIZIT
790.006.61%49.00Bán889.743K702896970.0072.240B8.5786.42126.00
036170 CLOUD AIR
1095.002.34%25.00Bán606.872K664524840.0064.492B24.5643.5745.00
036540 SFASEMICON
5170.004.23%210.00Bán726.021K3753528570.00813.266B13.97355.08600.00
036690 COMMAX
3155.003.27%100.00Bán63.409K200055395.0047.637B-896.49176.00
036710 SIMMTECH HOLDINGS
3905.006.11%225.00Bán261.120K1019673600.00142.232B4.011018.0631.00
036810 FINE SEMITECH
14900.007.19%1000.00Bán103.619K1543923100.00274.015B17.94774.63604.00
036930 JEL
16750.005.35%850.00Bán858.847K14385687250.00767.162B4.983195.68
037030 POWERNET
3670.005.46%190.00Bán397.495K1458806650.0061.446B19.42179.20112.00
037330 INZI DISPLAY
1750.007.03%115.00Bán142.660K249655000.0070.618B28.6757.02394.00
037950 ELCOMTEC
1110.005.71%60.00Bán678.874K753550140.0088.627B15.3768.2950.00
038060 LUMENS
1120.005.66%60.00Bán159.956K179150720.0049.841B-248.19101.00
038460 BIOSMART
3515.006.35%210.00Bán126.430K444401450.0063.449B21.82151.50160.00
038880 IA
730.007.20%49.00Bán2.462M1797579740.00200.381B-5.4043.00
038950 FINEDIGITAL
4720.001.94%90.00Bán46.732K220575040.0037.970B54.5784.84151.00
039440 STI
15550.004.71%700.00Bán244.792K3806515600.00223.026B8.811685.88360.00
039560 DASANNETWORK
5400.003.45%180.00Bán98.227K530425800.00185.613B1.483535.9438.00
040160 NURIFLEX
5800.003.76%210.00Bán80.022K464127600.0063.156B5.65989.91140.00
040910 ICD
9120.002.93%260.00Bán64.358K586944960.00147.894B-287.60
041520 E-LITECOM
5180.003.91%195.00Bán32.146K166516280.0060.754B-344.7574.00
041590 FLASK
1460.008.96%120.00Bán726.677K1060948420.00162.233B-148.4760.00
042510 RAONSECURE
2460.006.96%160.00Bán342.211K841839060.0088.934B-107.83175.00
042600 SERONICS
20800.004.26%850.00Bán102.506K2132124800.00244.020B3.725361.24
042700 HANMI SEMI
12000.003.00%350.00Bán464.494K5573928000.001152.415B11.111048.27652.00
043220 TS NEXGEN
1200.003.90%45.00Bán449.210K539052000.00121.788B-137.92
043260 SUNGHO
1425.005.56%75.00Bán345.681K492595425.0071.174B35.5337.99
043360 DGI
3630.00-0.14%-5.00Bán27.707K100576410.0032.384B95.8637.9264.00
043590 CLOVER
1330.002.70%35.00Bán476.054K633151820.0045.562B5.57232.5549.00
044380 JOOYONTECH
798.006.40%48.00Bán444.268K354525864.0042.956B-29.0295.00
045100 HANYANG ENG
14450.006.25%850.00Bán107.975K1560238750.00236.605B5.172632.52961.00
045300 SUNGWOOTECH
4580.003.50%155.00Bán136.071K623205180.0041.638B7.43595.23262.00
045660 ATEC
11350.004.61%500.00Bán56.983K646757050.0087.906B15.59695.88110.00
046310 BG T&A
2600.004.84%120.00Bán96.273K250309800.0040.718B8.55290.02
046390 SAMHWA NWS
3115.006.86%200.00Bán496.920K1547905800.00115.403B14.24204.6636.00
046890 SSC
10800.005.88%600.00Bán229.669K2480425200.00575.090B15.46659.59751.00
046970 WOORIRO
1410.004.44%60.00Bán619.371K873313110.0042.692B3.10446.82140.00
047310 POWER LOGICS
5550.003.74%200.00Bán179.438K995880900.00184.152B-303.61338.00
047810 KOREA AEROSPACE
50800.000.79%400.00Mua1.017M51668273600.004912.745B55.59906.625012.00
048410 HDBIO
22800.007.55%1600.00Bán633.312K14439513600.00836.886B-528.5558.00
048770 TPC
4555.003.52%155.00Bán306.287K1395137285.0068.105B34.10129.04314.00
049070 INTOPS
27900.006.29%1650.00Bán500.257K13957170300.00436.796B4.206246.42564.00
049080 GIGALANE
1500.003.09%45.00Bán370.094K555141000.00115.294B56.8125.61171.00
049470 SGA
881.001.03%9.00Bán126.939K111833259.0045.768B8.32120.68180.00
049520 UIL
2875.006.48%175.00Mua40.765K117199375.0056.659B-646.49203.00
049550 INKTEC
6870.001.78%120.00Bán16.752K115086240.00132.257B23.57286.36184.00
049630 JAEYOUNG
705.007.96%52.00Bán664.533K468495765.0052.782B-77.2399.00
050110 CAMMSYS
1990.004.46%85.00Mua5.370M10687064160.00139.520B-204.65147.00
050760 S POLYTECH
3130.006.46%190.00Bán241.903K757156390.0045.402B14.73199.59146.00
050890 SOLID
4795.004.69%215.00Bán302.627K1451096465.00278.708B10.70427.99190.00
051360 TOVIS
8860.004.36%370.00Bán91.889K814136540.00127.616B233.08235.00
051370 INTERFLEX
12250.009.38%1050.00Bán204.515K2505308750.00261.268B26.79418.11483.00
051390 YW CO.,LTD
3400.005.75%185.00Bán24.664K83857600.0027.688B11.59277.3919.00
051980 JOONGANGDNM
659.002.33%15.00Bán158.046K104152314.0021.899B-555.4749.00
052300 CHOROKBAEM COMPANY
766.006.39%46.00Bán681.778K522241948.0082.849B0.98734.3620.00
052330 KORTEK
8710.001.16%100.00Bán45.529K396557590.00122.961B-718.56409.00
052400 KONA I
17050.003.96%650.00Bán50.799K866122950.00240.367B4.413719.22496.00
052710 AMOTECH
22400.005.16%1100.00Bán39.234K878841600.00207.535B-598.79760.00
052860 I&C
2430.001.04%25.00Bán137.629K334438470.0041.631B-252.4392.00
052900 KMH HITECH
1300.007.44%90.00Bán472.220K613886000.0061.547B
053450 SEKONIX
7650.002.14%160.00Bán70.773K541413450.00109.566B221.5537.64887.00
053610 PROTEC
21600.005.11%1050.00Bán53.042K1145707200.00200.732B4.254839.36243.00
053700 SAMBO MOTORS
3740.006.55%230.00Bán108.887K407237380.0063.797B9.15581.59491.00
054040 KCI
3580.005.60%190.00Bán85.101K304661580.0051.852B3.51966.0788.00
054210 ELENTEC
18600.007.20%1250.00Bán522.587K9720118200.00429.971B8.842175.12316.00
054450 TELECHIPS
14050.006.44%850.00Bán193.875K2723943750.00165.963B16.22815.59303.00
054620 APS HOLDINGS
9200.005.14%450.00Bán69.261K637201200.00160.946B8.561022.58
054630 ADCHIPS
286.002.51%7.00Bán294.642K84267612.0022.239B-170.97
056190 SFA
40350.003.20%1250.00Bán101.215K4084025250.001403.701B11.903284.96
056360 COWEAVER
6880.004.56%300.00Bán85.460K587964800.0061.500B12.31534.57167.00
057540 OMNISYSTEM
2160.003.10%65.00Bán772.883K1669427280.0092.901B-244.88267.00
058470 LEENO
132300.001.69%2200.00Bán48.417K6405569100.001974.804B19.026838.72
059090 MICO
8510.003.03%250.00Bán189.998K1616882980.00263.592B-517.82131.00
059120 AJINEXTEK
9320.005.19%460.00Bán473.731K4415172920.0082.619B19.72449.2389.00
060230 SONID
4070.00-1.21%-50.00Bán Mạnh481.368K1959167760.0079.173B-218.49
060540 SAT
2585.003.19%80.00Bán114.361K295623185.0065.463B6.43389.5488.00
060570 DREAMUS
3160.003.95%120.00Bán45.080K142452800.00172.852B-105.19305.00
060720 KH VATEC
18700.005.95%1050.00Bán279.631K5229099700.00400.257B11.841490.6076.00
061040 RFTECH
5050.002.96%145.00Bán155.874K787163700.00154.347B15.29320.73345.00
061970 LB SEMICON
8690.006.89%560.00Bán205.414K1785047660.00355.969B10.27791.89618.00
062860 TLI
6800.002.72%180.00Bán117.388K798238400.0048.900B-597.5465.00
062970 PPI
2750.008.27%210.00Bán54.596K150139000.0023.643B-1349.4289.00
063760 ELP
5230.00-0.57%-30.00Bán65.230K341152900.0046.442B-80.52141.00
064240 HOMECAST
3325.001.06%35.00Bán64.445K214279625.00114.144B-31.9644.00
Tải thêm