Tài chính (Khu vực)
185
Cổ phiếu
201838.771B
Giá trị vốn hóa thị trường
682.200K
Khối lượng
+1.69%
Thay đổi
+3.70%
Hiệu suất Tháng
−5.78%
Hiệu suất Năm
+11.28%
Hiệu suất YTD
Công ty
Công nghiệp Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
|---|---|---|---|---|---|---|---|---|---|---|
 000060MERITZ INSURANCE | 51600 KRW | −4.97% | −2700 KRW | Mua | 4.323M | 223.044B | 4.902T KRW | — | 8202.19 KRW | — |
| 0000370HANWHA GENERAL INS | 4205 KRW | 1.82% | 75 KRW | Bán | 766.138K | 3.222B | 481.642B KRW | — | 1881.40 KRW | — |
| 0000400LOTTE INSURANCE | 1565 KRW | −2.13% | −34 KRW | Mua | 189.625K | 296.763M | 494.267B KRW | 6.88 | 232.29 KRW | 1.232K |
| 0000540HEUNGKUK F&M INS | 3530 KRW | −1.94% | −70 KRW | Mua | 18.784K | 66.308M | 236.212B KRW | — | 2253.89 KRW | — |
 000810SAMSUNG F & M INS | 202500 KRW | 0.25% | 500 KRW | Bán | 80.995K | 16.401B | 8.465T KRW | — | 29517.18 KRW | — |
| 0001200EUGENEIS | 2795 KRW | −0.36% | −10 KRW | Mua | 133.899K | 374.248M | 263.219B KRW | 5.00 | 561.54 KRW | — |
| 0001270BOOKOOK SECU | 19620 KRW | 0.00% | 0 KRW | Theo dõi | 5.038K | 98.846M | 171.146B KRW | — | 4562.43 KRW | — |
| 0001290SANGSANGININV&SEC | 880 KRW | −0.45% | −4 KRW | Mua | 304.512K | 267.971M | 93.937B KRW | 54.91 | 16.67 KRW | 121 |
 001450HYUNDAI M&F INS | 30600 KRW | 0.99% | 300 KRW | Theo dõi | 288.664K | 8.833B | 2.376T KRW | — | 7184.61 KRW | — |
| 0001500HMSEC | 9500 KRW | −0.42% | −40 KRW | Bán | 21.084K | 200.298M | 302.538B KRW | — | 2746.52 KRW | — |
| 0001510SK SECU | 854 KRW | −1.95% | −17 KRW | Mua | 24.554M | 20.969B | 377.061B KRW | 177.98 | 4.90 KRW | — |
| 0001720SHINYOUNG SECU | 59100 KRW | −0.34% | −200 KRW | Mua | 1.211K | 71.57M | 474.79B KRW | 11.23 | 5280.71 KRW | 677 |
| 0001750HANYANG SECU | 9150 KRW | 0.00% | 0 KRW | Mua | 13.948K | 127.624M | 116.466B KRW | 4.85 | 1888.14 KRW | — |
| 0003460YUHWA SECU | 2395 KRW | −0.21% | −5 KRW | Mua | 6.533K | 15.647M | 146.934B KRW | 22.63 | 106.04 KRW | 62 |
| 0003470YUANTA SECURITIES | 3130 KRW | 0.48% | 15 KRW | Mua | 524.196K | 1.641B | 634.405B KRW | — | −49.15 KRW | — |
| 0003530H.I.S.C | 3170 KRW | −0.16% | −5 KRW | Mua | 2.842M | 9.01B | 706.59B KRW | — | −216.68 KRW | — |
| 0003540DAISHIN SECU | 13750 KRW | −0.72% | −100 KRW | Theo dõi | 134.596K | 1.851B | 880.376B KRW | 4.17 | 3385.24 KRW | 1.467K |
| 0003690KOREAN RE | 7580 KRW | −1.04% | −80 KRW | Mua | 248.923K | 1.887B | 940.058B KRW | 8.52 | 899.39 KRW | 397 |
| 0004150HANSOL HOLDINGS | 3350 KRW | −0.15% | −5 KRW | Bán | 42.509K | 142.405M | 140.939B KRW | 3.23 | 1037.83 KRW | 43 |
| 0004800HYOSUNG | 69500 KRW | −0.14% | −100 KRW | Bán | 25K | 1.738B | 1.386T KRW | 59.12 | 1177.31 KRW | — |
 005830DB INSURANCE | 65400 KRW | 1.87% | 1200 KRW | Theo dõi | 144.712K | 9.464B | 3.855T KRW | — | 16239.00 KRW | — |
 005940NHIS | 9360 KRW | −0.43% | −40 KRW | Theo dõi | 553.002K | 5.176B | 3.28T KRW | — | 886.17 KRW | — |
| 0006220JEJU BK | 18140 KRW | −3.77% | −710 KRW | Mua | 2.756M | 49.985B | 605.627B KRW | 51.80 | 363.91 KRW | — |
 006800MIRAE ASSET SEC | 6680 KRW | −0.89% | −60 KRW | Theo dõi | 851.54K | 5.688B | 3.669T KRW | 5.68 | 1187.51 KRW | 3.809K |
| 0007330PUREUN S.BK. | 11060 KRW | −1.78% | −200 KRW | Bán Mạnh | 114.726K | 1.269B | 133.633B KRW | 7.02 | 1605.03 KRW | — |
 008560MERITZ SECU | 6430 KRW | −0.31% | −20 KRW | Mua | 531.697K | 3.419B | 3.423T KRW | — | 1432.99 KRW | — |
| 0010050WIB | 866 KRW | −0.80% | −7 KRW | Mua | 1.459M | 1.263B | 763.119B KRW | — | 105.01 KRW | — |
| 0012630HDC HOLDINGS | 5940 KRW | −0.83% | −50 KRW | Bán | 68.639K | 407.716M | 328.384B KRW | — | −455.33 KRW | 11 |
| 0013120DONGWON | 3360 KRW | −0.44% | −15 KRW | Bán | 75.644K | 254.164M | 306.477B KRW | 4.31 | 783.21 KRW | 240 |
| 0015020E-STARCO | 962 KRW | 2.01% | 19 KRW | Mua | 213.45K | 205.339M | 36.674B KRW | — | −14.40 KRW | 47 |
| 016360SAMSUNG SECU | 33750 KRW | 0.45% | 150 KRW | Bán | 204.839K | 6.913B | 3T KRW | — | 4747.10 KRW | — |
| 0016600QCP | 441 KRW | −0.23% | −1 KRW | Mua | 433.684K | 191.255M | 77.138B KRW | — | −45.84 KRW | 23 |
| 0016610DBFI | 4365 KRW | −1.36% | −60 KRW | Bán | 114.632K | 500.369M | 183.323B KRW | — | 302.63 KRW | — |
| 0016710DAESUNG HOLDINGS | 117100 KRW | −0.59% | −700 KRW | Mua | 78.152K | 9.152B | 1.895T KRW | 126.95 | 927.92 KRW | 39 |
| 0019550SBI INVESTMENT KOREA | 1187 KRW | −0.34% | −4 KRW | Bán | 466.894K | 554.203M | 191.921B KRW | — | −11.05 KRW | 38 |
| 0019570LEADERS TECHNOLOGY INVESTMENT | 496 KRW | −3.50% | −18 KRW | Mua | 4.908M | 2.435B | 66.877B KRW | — | — | — |
| 0019590MVENTURE | 800 KRW | 1.01% | 8 KRW | Bán | 1.351M | 1.081B | 67.05B KRW | 6.15 | 128.88 KRW | 10 |
| 0021080ATINUM INVESTMENT | 3035 KRW | 2.71% | 80 KRW | Mua | 524.23K | 1.591B | 141.231B KRW | 1.76 | 1680.93 KRW | 30 |
| 0021880MASON CAPITAL | 340 KRW | −0.58% | −2 KRW | Bán | 362.736K | 123.33M | 52.047B KRW | — | −13.85 KRW | 13 |
| 0023460CNH | 2455 KRW | −2.58% | −65 KRW | Bán | 70.863K | 173.969M | 87.649B KRW | — | −119.07 KRW | 6 |
| 0023590DAOU TECH | 22500 KRW | 1.12% | 250 KRW | Mua | 109.07K | 2.454B | 962.682B KRW | 3.42 | 6602.53 KRW | 572 |
| 0023760HKCAPITAL | 755 KRW | 0.67% | 5 KRW | Mua | 209.588K | 158.239M | 234.312B KRW | 3.10 | 241.67 KRW | 243 |
 024110IBK | 10120 KRW | 0.90% | 90 KRW | Bán | 850.445K | 8.607B | 7.998T KRW | — | 3667.79 KRW | — |
| 0025770KICC | 16270 KRW | −0.73% | −120 KRW | Mua | 3.012M | 49.002B | 598.073B KRW | 38.83 | 422.15 KRW | — |
| 0027360AJU IB INVESTMENT | 2635 KRW | 1.35% | 35 KRW | Mua | 330.132K | 869.898M | 304.232B KRW | 80.84 | 47.44 KRW | 53 |
| 0027830DAESUNG PE | 2865 KRW | 0.17% | 5 KRW | Bán | 239.944K | 687.44M | 114.4B KRW | 20.53 | 139.28 KRW | 23 |
 029780SAMSUNG CARD | 30650 KRW | −0.81% | −250 KRW | Bán | 52.203K | 1.6B | 3.297T KRW | 5.63 | 5490.43 KRW | 2.023K |
| 0030210DAOL SEC | 3640 KRW | 4.75% | 165 KRW | Mua | 836.708K | 3.046B | 205.108B KRW | 2.86 | 1314.82 KRW | — |
| 0030610KYOBO SECURITIES | 5780 KRW | −1.03% | −60 KRW | Mua | 15.187K | 87.781M | 371.189B KRW | 4.82 | 1210.99 KRW | — |
| 032830SAMSUNG LIFE | 66600 KRW | −0.45% | −300 KRW | Bán | 216.85K | 14.442B | 12.014T KRW | — | 8237.74 KRW | — |
| 0034310NICE | 14200 KRW | −2.74% | −400 KRW | Mua | 62.149K | 882.516M | 546.901B KRW | 11.36 | 1285.32 KRW | 50 |
 034730SK | 195500 KRW | −0.96% | −1900 KRW | Bán | 126.008K | 24.635B | 11.073T KRW | 3.18 | 62291.54 KRW | 4.448K |
| 0034810HAESUNG | 11490 KRW | 0.17% | 20 KRW | Mua | 27.546K | 316.504M | 293.365B KRW | 11.44 | 1002.74 KRW | 67 |
| 0034830KOREIT | 1365 KRW | −0.58% | −8 KRW | Bán | 808.608K | 1.104B | 313.102B KRW | — | 89.29 KRW | — |
| 0035600KGINICIS | 13490 KRW | −1.53% | −210 KRW | Mua | 272.719K | 3.679B | 364.673B KRW | 8.93 | 1533.38 KRW | 234 |
| 0036800NICEI&T | 27600 KRW | 0.55% | 150 KRW | Mua | 56.954K | 1.572B | 257.317B KRW | 5.68 | 4830.00 KRW | 208 |
| 0038540SANGSANGIN | 6050 KRW | 0.33% | 20 KRW | Theo dõi | 114.968K | 695.556M | 329.986B KRW | 3.66 | 1653.33 KRW | 167 |
 039490KIWOOM | 99400 KRW | 1.95% | 1900 KRW | Mua | 72.989K | 7.255B | 2.508T KRW | 4.97 | 22112.63 KRW | 941 |
| 0041190WTIC | 4960 KRW | −1.20% | −60 KRW | Theo dõi | 1.356M | 6.727B | 390.913B KRW | 4.23 | 1186.63 KRW | 12 |
| 0046440KGMBLS | 7250 KRW | −0.28% | −20 KRW | Mua | 1.329M | 9.634B | 238.201B KRW | — | 723.36 KRW | — |
| 0050120ES CUBE | 4525 KRW | −0.66% | −30 KRW | Mua | 53.886K | 243.834M | 61.01B KRW | 5.25 | 867.61 KRW | 25 |
 055550SHINHAN FINANCIAL GR | 40800 KRW | −0.37% | −150 KRW | Theo dõi | 1.339M | 54.64B | 20.834T KRW | 4.69 | 8865.22 KRW | — |
| 0060250NHN KCP | 15020 KRW | 4.16% | 600 KRW | Mua | 577.912K | 8.68B | 552.335B KRW | 16.67 | 865.07 KRW | 364 |
| 0068400SK RENT A CAR | 7170 KRW | −1.78% | −130 KRW | Mua | 53.28K | 382.018M | 331.478B KRW | 14.71 | 496.17 KRW | 647 |
 071050KIH | 61900 KRW | 0.00% | 0 KRW | Mua | 82.422K | 5.102B | 3.534T KRW | 4.11 | 15052.27 KRW | — |
| 0078020EBEST IS | 5250 KRW | 0.57% | 30 KRW | Theo dõi | 26.006K | 136.532M | 263.118B KRW | 4.91 | 1270.10 KRW | 577 |
| 0082640TONGYANG LIFE | 4560 KRW | 0.11% | 5 KRW | Bán | 40.529K | 184.812M | 709.936B KRW | 4.20 | 1085.32 KRW | — |
| 0085620MIRAE ASSET LIFE | 2870 KRW | −1.54% | −45 KRW | Bán | 142.016K | 407.586M | 380.338B KRW | 6.00 | 485.66 KRW | — |
 086790HANA FINANCIAL GR | 48150 KRW | 0.63% | 300 KRW | Mua | 968.888K | 46.652B | 13.744T KRW | 3.89 | 12312.62 KRW | — |
 088350HANWHA LIFE | 2530 KRW | −1.56% | −40 KRW | Bán | 2.751M | 6.961B | 1.931T KRW | 1.97 | 1303.08 KRW | 2.656K |
 088980MKIF | 12010 KRW | −0.66% | −80 KRW | Mua | 658.34K | 7.907B | 4.895T KRW | 15.53 | 778.51 KRW | — |
| 0089860LOTTE RENTAL | 27600 KRW | −1.78% | −500 KRW | Bán | 83.646K | 2.309B | 1.029T KRW | — | 2383.17 KRW | — |
| 0094480GALAXIAMONEYTREE | 7220 KRW | −1.10% | −80 KRW | Mua | 1.473M | 10.636B | 276.605B KRW | 38.32 | 190.52 KRW | — |
| 0095570AJ NETWORKS | 6290 KRW | −6.68% | −450 KRW | Theo dõi | 2.556M | 16.075B | 301.735B KRW | 9.62 | 700.44 KRW | 488 |
| 1100250CHINYANG HOLDINGS | 3300 KRW | 0.15% | 5 KRW | Mua | 24.678K | 81.437M | 180.55B KRW | 2.77 | 1189.31 KRW | 4 |
| 1100790MIRAE ASSET VENTURE | 5400 KRW | 3.85% | 200 KRW | Mua | 2.159M | 11.66B | 252.098B KRW | 3.07 | 1717.83 KRW | 38 |
 105560KBFINANCIALGROUP | 55500 KRW | −0.36% | −200 KRW | Theo dõi | 1.1M | 61.074B | 21.318T KRW | — | 11060.30 KRW | — |
| 1123890KAIT | 3035 KRW | −0.82% | −25 KRW | Bán | 87.618K | 265.921M | 374.443B KRW | 3.26 | 938.76 KRW | — |
 138040MERITZ FINANCIAL | 42150 KRW | 0.60% | 250 KRW | Mua | 342.509K | 14.437B | 5.025T KRW | — | 13119.37 KRW | — |
 138930BNK FINANCIAL GROUP | 6850 KRW | 0.44% | 30 KRW | Bán | 1.338M | 9.165B | 2.213T KRW | — | 2423.90 KRW | — |
| 1139130DGB FINANCIAL GROUP | 7700 KRW | 1.18% | 90 KRW | Mua | 491.36K | 3.783B | 1.287T KRW | — | 2755.99 KRW | — |
| 1155900BADARO19 | 2940 KRW | 0.17% | 5 KRW | Bán | 21.895K | 64.371M | 44.612B KRW | 1.56 | 1879.29 KRW | — |
| 1175330JB FINANCIAL GROUP | 9520 KRW | −0.52% | −50 KRW | Theo dõi | 1.199M | 11.419B | 1.86T KRW | — | 2059.20 KRW | — |
| 1190650KOREA ASSET SEC | 10000 KRW | −3.47% | −360 KRW | Mua | 297.447K | 2.974B | 66.18B KRW | 10.20 | 1015.39 KRW | 215 |
| 2211050INCAR FINANCIAL SERVICE | 8220 KRW | −1.08% | −90 KRW | Mua | 1.402M | 11.528B | 85.393B KRW | 4.04 | 2058.19 KRW | — |
| 2220260CHEMTROS | 8300 KRW | 1.72% | 140 KRW | Mua | 348.307K | 2.891B | 216.716B KRW | 52.24 | 156.21 KRW | 135 |
| 2234340HECTO FINANCIAL | 23950 KRW | 1.05% | 250 KRW | Mua | 15.931K | 381.547M | 209.673B KRW | 15.92 | 1488.33 KRW | 154 |
| 2241520DSC INVESTMENT | 4205 KRW | 0.24% | 10 KRW | Mua | 481.615K | 2.025B | 115.569B KRW | 4.32 | 970.18 KRW | — |
| 2244920A PLUS ASSET | 4975 KRW | 2.58% | 125 KRW | Mua | 71.392K | 355.175M | 109.647B KRW | 1.68 | 2879.66 KRW | 417 |
| 2246690TSINVESTMENT | 1942 KRW | 5.14% | 95 KRW | Mua | 11.21M | 21.769B | 72.487B KRW | 8.83 | 250.02 KRW | 15 |
| 2252500SEWHA P&C | 1401 KRW | 1.16% | 16 KRW | Sức mua mạnh | 241.414K | 338.221M | 57.459B KRW | 16.49 | 84.01 KRW | 99 |
| 2263770UST | 3385 KRW | −1.46% | −50 KRW | Mua | 63.093K | 213.57M | 80.766B KRW | 8.65 | 397.03 KRW | — |
| 2277070LINDEMAN ASIA | 5570 KRW | 29.99% | 1285 KRW | Sức mua mạnh | 2.113M | 11.767B | 57.271B KRW | 22.72 | 188.61 KRW | — |
| 2289080SV INVESTMENT | 2350 KRW | 3.75% | 85 KRW | Mua | 852.738K | 2.004B | 120.575B KRW | 10.97 | 206.53 KRW | 39 |
| 2293580NAU IB CAPITAL | 14170 KRW | −1.60% | −230 KRW | Mua | 71.695K | 1.016B | 136.532B KRW | 12.22 | 1187.53 KRW | 19 |
| 2298870DAOL INVESTMENT | 3185 KRW | −1.55% | −50 KRW | Theo dõi | 560.298K | 1.785B | 323.5B KRW | 71.63 | 45.16 KRW | 35 |
| 3307750KUKJEON | 6590 KRW | 0.15% | 10 KRW | Theo dõi | 170.62K | 1.124B | 322.875B KRW | 201.41 | 32.67 KRW | 125 |
| 3307870B2EN | 2305 KRW | −0.22% | −5 KRW | Mua | 440.404K | 1.015B | 72.029B KRW | — | — | 152 |
| 3307930COMPANY K PARTNERS | 7590 KRW | 0.00% | 0 KRW | Mua | 291.339K | 2.211B | 118.48B KRW | 8.24 | 921.29 KRW | 17 |
| 3310870DYC | 1818 KRW | −4.97% | −95 KRW | Mua | 1.306M | 2.375B | 39.575B KRW | — | — | 182 |