Công nghệ Sức khỏe (Khu vực)
292
Cổ phiếu
196399.208B
Giá trị vốn hóa thị trường
253.821K
Khối lượng
+0.57%
Thay đổi
+4.73%
Hiệu suất Tháng
−4.81%
Hiệu suất Năm
+1.91%
Hiệu suất YTD
Công ty
Công nghiệp Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 9460 KRW | −1.15% | −110 KRW | Mua | 64.693K | 611.996M | 261.014B KRW | 11.56 | 827.60 KRW | 732 |
 000100YUHAN | 53200 KRW | 0.95% | 500 KRW | Bán | 68.484K | 3.643B | 3.774T KRW | 50.31 | 987.86 KRW | 1.878K |
| 0000220YUYU PHARMA | 6350 KRW | 0.16% | 10 KRW | Mua | 27.108K | 172.136M | 105.764B KRW | — | −348.90 KRW | 341 |
| 0000230ILDONG HOLDINGS | 16180 KRW | 0.06% | 10 KRW | Bán | 38.295K | 619.613M | 184.739B KRW | — | −9311.58 KRW | 105 |
| 0000250SCD | 53000 KRW | −0.38% | −200 KRW | Mua | 118.919K | 6.303B | 1.125T KRW | — | −8.40 KRW | 392 |
| 0000520SAMIL PHARM | 8640 KRW | 1.29% | 110 KRW | Sức mua mạnh | 61.75K | 533.52M | 109.448B KRW | — | −332.86 KRW | — |
| 0000640DONGA SOCIO HOLDINGS | 98500 KRW | −0.30% | −300 KRW | Bán Mạnh | 1.021K | 100.569M | 620.697B KRW | 52.18 | 1893.45 KRW | 90 |
| 0001060JW PHARMA | 21600 KRW | 0.93% | 200 KRW | Mua | 61.879K | 1.337B | 464.322B KRW | 42.44 | 504.28 KRW | 1.19K |
| 0001360SAMSUNG PHARM | 2900 KRW | 0.52% | 15 KRW | Mua | 59.908K | 173.733M | 192.635B KRW | — | −405.98 KRW | 190 |
| 0001540AHN-GOOK PHA | 8900 KRW | −0.34% | −30 KRW | Bán | 12.271K | 109.212M | 102.216B KRW | 10.76 | 830.24 KRW | 392 |
| 0001630CHONGKUNDANG HOLDINGS | 54800 KRW | 0.18% | 100 KRW | Mua | 453 | 24.824M | 271.297B KRW | — | −5061.24 KRW | — |
| 0002210DONGSUNG PHARM | 6410 KRW | −0.16% | −10 KRW | Bán | 28.2K | 180.762M | 150.04B KRW | — | −192.27 KRW | 332 |
| 0002390HANDOK | 16930 KRW | 0.18% | 30 KRW | Bán | 4.127K | 69.87M | 233.154B KRW | 69.63 | 242.70 KRW | 964 |
| 0002620JEIL PHARMA HOLDINGS | 13460 KRW | 0.07% | 10 KRW | Bán | 5.963K | 80.262M | 207.547B KRW | — | −610.61 KRW | 37 |
| 0002720KUKJE PHARMA | 5140 KRW | 0.98% | 50 KRW | Mua | 72.082K | 370.501M | 99.782B KRW | 26.51 | 192.03 KRW | — |
| 0002800SINSIN PHARM | 5630 KRW | 0.00% | 0 KRW | Mua | 10.985K | 61.846M | 85.562B KRW | — | 290.66 KRW | — |
| 0003000BUKWANG PHARM | 9420 KRW | 1.07% | 100 KRW | Mua | 92.016K | 866.791M | 635.944B KRW | — | −69.90 KRW | — |
| 0003060APROGEN BIOLOGICS | 386 KRW | 2.66% | 10 KRW | Bán | 7.336M | 2.832B | 233.714B KRW | 12.31 | 30.54 KRW | 116 |
| 0003090DAEWOONG | 21150 KRW | 0.48% | 100 KRW | Mua | 26.748K | 565.72M | 868.677B KRW | 7.01 | 3001.86 KRW | 324 |
| 0003120ILSUNG PHARM | 95700 KRW | 0.84% | 800 KRW | Mua | 2.286K | 218.77M | 146.168B KRW | — | 70125.18 KRW | — |
| 0003220DAEWON PHARM | 16790 KRW | −0.12% | −20 KRW | Bán | 52.601K | 883.171M | 360.437B KRW | 10.31 | 1637.55 KRW | 1.043K |
| 0003520YUNGJIN PHARM | 3740 KRW | 1.91% | 70 KRW | Sức mua mạnh | 536.998K | 2.008B | 665.729B KRW | — | −36.49 KRW | 629 |
| 0003850BORYUNG PHARM | 9670 KRW | 0.83% | 80 KRW | Theo dõi | 96.742K | 935.495M | 634.651B KRW | 15.35 | 625.57 KRW | — |
| 0004080SHINHUNG | 14700 KRW | −1.87% | −280 KRW | Bán | 7.025K | 103.268M | 142.954B KRW | 12.75 | 1174.67 KRW | 237 |
| 0004310HYUNDAI PHARM | 4860 KRW | 0.31% | 15 KRW | Mua | 59.286K | 288.13M | 134.652B KRW | 78.95 | 61.37 KRW | — |
| 0004720PHARMGEN SCIENCE | 6870 KRW | 0.73% | 50 KRW | Theo dõi | 83.75K | 575.363M | 109.733B KRW | 1.65 | 5531.58 KRW | 263 |
| 0005250GCH CORP | 17540 KRW | 0.57% | 100 KRW | Mua | 27.989K | 490.927M | 784.551B KRW | 55.36 | 315.04 KRW | 146 |
| 0005500SAMJIN PHARM | 24000 KRW | 0.42% | 100 KRW | Bán | 20.353K | 488.472M | 298.343B KRW | — | 1703.07 KRW | — |
| 0005690PHARMICELL | 10760 KRW | −1.37% | −150 KRW | Mua | 170.591K | 1.836B | 640.243B KRW | — | 268.98 KRW | — |
| 0006120SK DISCOVERY | 32950 KRW | 2.81% | 900 KRW | Mua | 44.119K | 1.454B | 646.342B KRW | 1.56 | 20572.16 KRW | 43 |
 006280GC CORP | 132100 KRW | 0.00% | 0 KRW | Mua | 10.521K | 1.39B | 1.507T KRW | 13.89 | 9510.14 KRW | 2.187K |
| 0006620DONGKOO BIO & PHARMA | 6510 KRW | −0.15% | −10 KRW | Mua | 44.629K | 290.535M | 181.36B KRW | 21.64 | 301.24 KRW | 333 |
| 0007370JINYANGPHARM | 6590 KRW | 1.07% | 70 KRW | Mua | 15.544K | 102.435M | 72.542B KRW | — | 1100.29 KRW | — |
| 0007460APROGEN | 2080 KRW | 1.22% | 25 KRW | Theo dõi | 1.899M | 3.949B | 531.432B KRW | — | −385.91 KRW | 69 |
| 0007570ILYANG PHARM | 19380 KRW | 1.15% | 220 KRW | Mua | 24.794K | 480.508M | 351.36B KRW | 16.35 | 1171.71 KRW | 636 |
 008930HANMI SCIENCE | 30650 KRW | 0.82% | 250 KRW | Bán | 32.722K | 1.003B | 2.116T KRW | 41.03 | 740.88 KRW | 92 |
| 0009290KWANGDONG PHARM | 6070 KRW | 0.33% | 20 KRW | Mua | 30.344K | 184.188M | 250.181B KRW | 10.53 | 574.85 KRW | 1.042K |
| 0009300SAM-A PHARM. | 17990 KRW | 1.35% | 240 KRW | Mua | 16.7K | 300.433M | 109.555B KRW | 9.82 | 1807.11 KRW | 283 |
| 0009420HANALL BIOPHARMA | 16400 KRW | −0.24% | −40 KRW | Bán | 92.509K | 1.517B | 838.759B KRW | — | 38.42 KRW | — |
| 0011000GENEONE | 8830 KRW | 1.26% | 110 KRW | Mua | 296.868K | 2.621B | 686.56B KRW | — | −333.55 KRW | 56 |
| 0011040KDPHARM | 8090 KRW | 0.50% | 40 KRW | Mua | 45.128K | 365.086M | 217.698B KRW | 33.70 | 238.90 KRW | 647 |
| 0012790SHINIL PHARM | 8500 KRW | 0.47% | 40 KRW | Theo dõi | 13.865K | 117.853M | 98.455B KRW | 8.85 | 956.41 KRW | 352 |
| 0014570KOREAN DRUG | 7990 KRW | 1.65% | 130 KRW | Mua | 56.412K | 450.732M | 85.607B KRW | 7.03 | 1117.87 KRW | 264 |
| 0016580WHANIN PHARM | 17380 KRW | −0.23% | −40 KRW | Bán | 1.895K | 32.935M | 265.8B KRW | 11.81 | 1474.87 KRW | 509 |
| 0017180MYUNGMOON PHARM | 2895 KRW | 0.52% | 15 KRW | Mua | 18.333K | 53.074M | 98.713B KRW | — | −141.10 KRW | 316 |
| 0018620WOOGENE B&G | 1602 KRW | −0.19% | −3 KRW | Bán | 57.616K | 92.301M | 46.653B KRW | — | −46.78 KRW | 94 |
| 0018680SEOUL PHARMA | 4710 KRW | 0.86% | 40 KRW | Bán | 13.54K | 63.773M | 54.974B KRW | — | 75.58 KRW | — |
| 0019170SHINPOONG PHARM | 21650 KRW | 1.17% | 250 KRW | Mua | 96.683K | 2.093B | 1.133T KRW | — | −598.92 KRW | 813 |
| 0023910DAIHANPHARM | 29800 KRW | −0.83% | −250 KRW | Theo dõi | 2.235K | 66.603M | 180.9B KRW | 6.88 | 4366.21 KRW | 672 |
 028300HLB | 31000 KRW | 0.16% | 50 KRW | Bán | 202.128K | 6.266B | 3.737T KRW | — | −863.24 KRW | 87 |
| 0032300KOREA PHARMA | 22950 KRW | 0.22% | 50 KRW | Theo dõi | 15.362K | 352.558M | 250.309B KRW | 71.46 | 325.46 KRW | 280 |
| 0032980BYON | 1235 KRW | −0.80% | −10 KRW | Bán | 126.688K | 156.46M | 46.315B KRW | — | — | 21 |
| 0033270KUP | 23250 KRW | 0.43% | 100 KRW | Bán | 22.597K | 525.38M | 345.106B KRW | 6.58 | 3523.17 KRW | 824 |
| 0034940CHOA PHARM. | 2535 KRW | 1.00% | 25 KRW | Mua | 36.927K | 93.61M | 77.914B KRW | — | −167.96 KRW | 280 |
| 0036180GWV | 720 KRW | −0.69% | −5 KRW | Mua | 139.063K | 100.125M | 36.452B KRW | — | −271.24 KRW | 119 |
| 0036480DSMBIO | 10800 KRW | 0.56% | 60 KRW | Mua | 4.37K | 47.196M | 40.812B KRW | 23.92 | 448.98 KRW | — |
| 0039200OCT INC. | 21650 KRW | 3.34% | 700 KRW | Sức mua mạnh | 380.995K | 8.249B | 731.184B KRW | — | −790.00 KRW | 47 |
| 0039840DIO | 23200 KRW | −0.64% | −150 KRW | Mua | 33.468K | 776.458M | 343.035B KRW | 44.44 | 525.48 KRW | 482 |
| 0039860NANOENTEK | 5970 KRW | 0.51% | 30 KRW | Mua | 293.934K | 1.755B | 156.557B KRW | 21.22 | 279.95 KRW | 126 |
| 0041830INBODY | 22500 KRW | 2.27% | 500 KRW | Sức mua mạnh | 48.955K | 1.101B | 283.985B KRW | 7.86 | 2799.21 KRW | 285 |
| 0041910ESTECHPHARMA | 7710 KRW | 1.58% | 120 KRW | Mua | 113.059K | 871.685M | 88.184B KRW | 89.59 | 84.72 KRW | 180 |
| 0041920MEDIANA | 5290 KRW | 1.73% | 90 KRW | Theo dõi | 83.123K | 439.721M | 85.375B KRW | 7.35 | 707.25 KRW | — |
| 0041960KOMIPHARM | 7090 KRW | 1.87% | 130 KRW | Mua | 33.768K | 239.415M | 442.74B KRW | — | −32.61 KRW | 159 |
| 0043090EXERGY21 | 1729 KRW | −1.98% | −35 KRW | Bán | 141.316K | 244.335M | 89.29B KRW | 32.56 | 54.17 KRW | 28 |
| 0043100SOLCO | 501 KRW | −0.60% | −3 KRW | Mua | 201.418K | 100.91M | 32.818B KRW | — | −103.15 KRW | 123 |
| 0043150VATECH | 33900 KRW | −1.17% | −400 KRW | Theo dõi | 19.06K | 646.134M | 510.244B KRW | — | 5105.52 KRW | — |
| 0044820COSMAX BTI | 9010 KRW | 0.78% | 70 KRW | Theo dõi | 5.07K | 45.681M | 85.516B KRW | 17.61 | 533.46 KRW | 201 |
| 0046210PANAGENE | 3935 KRW | 3.96% | 150 KRW | Theo dõi | 192.013K | 755.571M | 121.798B KRW | 46.80 | 80.87 KRW | 69 |
| 0047920HLBPHARMA | 13000 KRW | 0.62% | 80 KRW | Mua | 87.997K | 1.144B | 366.498B KRW | — | −294.67 KRW | 153 |
| 0048260OSSTEMIMPLANT | 186900 KRW | 0.05% | 100 KRW | Mua | 181.618K | 33.944B | 2.677T KRW | 58.69 | 3840.84 KRW | — |
| 0048530INTRON BIO | 9120 KRW | 0.55% | 50 KRW | Mua | 57.167K | 521.363M | 301.989B KRW | — | 347.60 KRW | 102 |
| 0048870SYNERGY INNOVATION | 3505 KRW | −0.14% | −5 KRW | Mua | 65.824K | 230.713M | 290.306B KRW | — | −31.80 KRW | 64 |
| 0049960CBT | 14050 KRW | −0.71% | −100 KRW | Mua | 17.185K | 241.449M | 98.013B KRW | 6.70 | 2110.81 KRW | 133 |
| 0052670CHEIL BIO | 1318 KRW | 0.15% | 2 KRW | Theo dõi | 10.493K | 13.83M | 35.905B KRW | — | −146.97 KRW | 53 |
| 0053030BINEX | 11040 KRW | −0.18% | −20 KRW | Bán | 55.798K | 616.01M | 340.479B KRW | 20.55 | 538.30 KRW | 524 |
| 0053950KYUNG NAM PHARM | 2285 KRW | 0.00% | 0 KRW | Bán | 247.752K | 566.113M | 80.797B KRW | — | −197.01 KRW | 251 |
| 0054670DHNP | 9690 KRW | −0.10% | −10 KRW | Mua | 25.494K | 247.037M | 135.3B KRW | 6.06 | 1601.18 KRW | 341 |
| 0054950JVM | 20200 KRW | −0.74% | −150 KRW | Bán | 16.265K | 328.553M | 237.27B KRW | — | 1355.83 KRW | — |
| 0058110MEKICS | 5340 KRW | −0.74% | −40 KRW | Bán | 80.664K | 430.746M | 85.928B KRW | — | −84.34 KRW | — |
| 0058820CMG PHARMACEUTICAL | 2350 KRW | 1.08% | 25 KRW | Mua | 248.858K | 584.816M | 322.924B KRW | 66.76 | 34.83 KRW | 248 |
| 0059210META | 2540 KRW | 0.59% | 15 KRW | Mua | 65.033K | 165.184M | 57.94B KRW | 7.96 | 317.35 KRW | 237 |
| 0060280CUREXO | 8370 KRW | 1.58% | 130 KRW | Mua | 77.45K | 648.257M | 320.594B KRW | — | −57.95 KRW | — |
| 0060590CTC BIO | 8300 KRW | 5.06% | 400 KRW | Mua | 236.372K | 1.962B | 189.836B KRW | 18.52 | 426.55 KRW | 213 |
| 0061250HWAIL PHARM | 2445 KRW | 0.82% | 20 KRW | Bán | 410.074K | 1.003B | 164.336B KRW | — | −94.64 KRW | — |
| 0063160CKD BIO | 25850 KRW | 1.17% | 300 KRW | Mua | 2.934K | 75.844M | 138.795B KRW | — | −3044.61 KRW | — |
| 0064550BIONEER | 35800 KRW | 7.83% | 2600 KRW | Sức mua mạnh | 1.227M | 43.941B | 792.376B KRW | 36.94 | 898.63 KRW | 639 |
| 0065510HUVITZ | 11100 KRW | −0.36% | −40 KRW | Mua | 50.697K | 562.737M | 119.562B KRW | 7.76 | 1435.49 KRW | — |
| 0065660ANTEROGEN | 14310 KRW | −1.04% | −150 KRW | Bán Mạnh | 11.862K | 169.745M | 140.229B KRW | — | −729.13 KRW | — |
| 0066700THERAGEN ETEX | 4860 KRW | 0.10% | 5 KRW | Mua | 30.028K | 145.936M | 152.506B KRW | 23.52 | 206.40 KRW | 166 |
| 0066830GENOTECH | 2600 KRW | −1.70% | −45 KRW | Bán | 3.286K | 8.544M | 14.735B KRW | — | — | 32 |
| 0067080DH PHARM | 8760 KRW | 0.11% | 10 KRW | Bán | 32.07K | 280.933M | 153.096B KRW | — | 61.75 KRW | 354 |
| 0067290JW SHINYAK | 3475 KRW | 0.87% | 30 KRW | Mua | 89.036K | 309.4M | 167.586B KRW | 92.86 | 37.10 KRW | 258 |
| 0067370SUNBIO | 10660 KRW | 0.28% | 30 KRW | Mua | 7.795K | 83.095M | 130.889B KRW | — | — | 24 |
 068270CELLTRION | 167400 KRW | 0.60% | 1000 KRW | Theo dõi | 127.928K | 21.415B | 24.128T KRW | 40.70 | 4092.99 KRW | 2.207K |
| 068760CELLTRIONPH | 64900 KRW | 0.00% | 0 KRW | Bán | 50.932K | 3.305B | 2.544T KRW | 103.26 | 630.51 KRW | 822 |
| 0069620DAEWOONG PHARMA | 153800 KRW | 2.26% | 3400 KRW | Mua | 23.896K | 3.675B | 1.663T KRW | 20.24 | 7431.68 KRW | — |
| 0072020CAVAC | 10900 KRW | 0.00% | 0 KRW | Bán | 11.013K | 120.042M | 107.164B KRW | 13.20 | 825.96 KRW | — |
| 0078140DAEBONGLS | 8120 KRW | 0.50% | 40 KRW | Mua | 12.54K | 101.825M | 88.352B KRW | 18.45 | 437.83 KRW | 118 |
| 0080720UNION KOREA PHARM | 6510 KRW | 0.15% | 10 KRW | Bán | 11.46K | 74.605M | 50.305B KRW | — | −1055.76 KRW | 181 |
| 0083790CRYSTALGENOMICS | 3460 KRW | 0.87% | 30 KRW | Bán | 49.658K | 171.817M | 241.149B KRW | — | −429.32 KRW | 56 |