Công nghệ Sức khỏe (Khu vực)
270
Cổ phiếu
242377.446B
Giá trị vốn hóa thị trường
370.841K
Khối lượng
−0.64%
Thay đổi
+0.66%
Hiệu suất Tháng
−3.34%
Hiệu suất Năm
−13.70%
Hiệu suất YTD
Công ty
Công nghiệp 
|
0
000020
DONGWHA PHARM
|
15200.00 | 9.75% | 1350.00 | Mua | 7.425M | 112857735200.00 | 383.356B | 19.19 | 721.81 | — |
|
0
000100
YUHAN
|
57800.00 | -1.87% | -1100.00 | Sức bán mạnh | 326.591K | 18876959800.00 | 3840.852B | 39.23 | 1501.50 | 1855.00 |
|
0
000220
YUYU PHARMA
|
6300.00 | -5.69% | -380.00 | Sức bán mạnh | 194.023K | 1222344900.00 | 111.261B | 241.49 | 27.66 | — |
|
0
000230
ILDONG HOLDINGS
|
13550.00 | -7.19% | -1050.00 | Bán | 55.627K | 753745850.00 | 164.865B | — | -2929.20 | 94.00 |
|
0
000250
SCD
|
42150.00 | -2.54% | -1100.00 | Sức bán mạnh | 162.618K | 6854348700.00 | 954.443B | — | -257.03 | 403.00 |
|
0
000520
SAMIL PHARM
|
7120.00 | -1.39% | -100.00 | Sức bán mạnh | 58.451K | 416171120.00 | 92.127B | — | -106.55 | 450.00 |
|
0
000640
DONGA SOCIO HOLDINGS
|
110500.00 | -3.91% | -4500.00 | Bán | 12.747K | 1408543500.00 | 718.671B | 3.29 | 34957.67 | 157.00 |
|
0
001060
JW PHARMA
|
21200.00 | -5.78% | -1300.00 | Sức bán mạnh | 91.045K | 1930154000.00 | 478.617B | — | -54.68 | — |
|
0
001360
SAMSUNG PHARM
|
4720.00 | -2.58% | -125.00 | Bán | 442.328K | 2087788160.00 | 325.198B | — | -751.05 | 197.00 |
|
0
001540
AHN-GOOK PHA
|
9010.00 | -5.46% | -520.00 | Sức bán mạnh | 31.939K | 287770390.00 | 109.206B | 451.10 | 21.13 | 423.00 |
|
0
001630
CHONGKUNDANG HOLDINGS
|
68300.00 | -6.44% | -4700.00 | Sức bán mạnh | 68.347K | 4668100100.00 | 362.060B | 7.89 | 9250.06 | 40.00 |
|
0
002210
DONGSUNG PHARM
|
7930.00 | -3.29% | -270.00 | Bán | 88.815K | 704302950.00 | 190.749B | — | -335.10 | 336.00 |
|
0
002390
HANDOK
|
20950.00 | -3.90% | -850.00 | Sức bán mạnh | 126.758K | 2655580100.00 | 300.045B | 20.00 | 1089.91 | — |
|
0
002620
JEIL PHARMA HOLDINGS
|
15100.00 | -7.65% | -1250.00 | Sức bán mạnh | 24.768K | 373996800.00 | 250.991B | 38.24 | 427.59 | — |
|
0
002720
KUKJE PHARMA
|
4840.00 | -6.02% | -310.00 | Sức bán mạnh | 179.623K | 869375320.00 | 94.663B | — | -102.35 | 418.00 |
|
0
002800
SINSIN PHARM
|
6000.00 | -6.10% | -390.00 | Sức bán mạnh | 57.678K | 346068000.00 | 96.939B | — | -32.26 | — |
|
0
003000
BUKWANG PHARM
|
11900.00 | -4.03% | -500.00 | Bán | 682.266K | 8118965400.00 | 848.838B | — | -63.98 | 624.00 |
|
0
003060
APROGEN PHARMACEUTICALS
|
841.00 | -4.43% | -39.00 | Sức bán mạnh | 3.533M | 2971047796.00 | 350.742B | 64.09 | 13.73 | 109.00 |
|
0
003090
DAEWOONG
|
30900.00 | -2.52% | -800.00 | Bán | 160.787K | 4968318300.00 | 1317.562B | 12.50 | 2536.00 | 299.00 |
|
0
003120
ILSUNG PHARM
|
71200.00 | -0.28% | -200.00 | Bán | 864 | 61516800.00 | 109.511B | — | -1790.95 | 228.00 |
|
0
003220
DAEWON PHARM
|
14800.00 | -4.82% | -750.00 | Sức bán mạnh | 535.281K | 7922158800.00 | 320.337B | 93.36 | 166.56 | 1017.00 |
|
0
003520
YUNGJIN PHARM
|
4080.00 | -4.00% | -170.00 | Sức bán mạnh | 611.333K | 2494238640.00 | 777.293B | — | -67.34 | 630.00 |
|
0
003850
BORYUNG PHARM
|
14400.00 | 1.05% | 150.00 | Mua | 370.885K | 5340744000.00 | 942.061B | 21.21 | 674.10 | — |
|
0
004080
SHINHUNG
|
15700.00 | -0.32% | -50.00 | Bán | 16.655K | 261483500.00 | 148.910B | 10.78 | 1461.03 | 266.00 |
|
0
004310
HYUNDAI PHARM
|
4930.00 | -6.81% | -360.00 | Sức bán mạnh | 612.041K | 3017362130.00 | 147.477B | — | -25.44 | 384.00 |
|
0
004720
PHARMGEN SCIENCE
|
11550.00 | 1.76% | 200.00 | Sức mua mạnh | 567.602K | 6555803100.00 | 166.516B | 7.56 | 1737.01 | 260.00 |
|
0
005250
GCH CORP
|
24600.00 | -3.91% | -1000.00 | Sức bán mạnh | 164.306K | 4041927600.00 | 1150.315B | 154.38 | 165.82 | 165.00 |
|
0
005500
SAMJIN PHARM
|
24450.00 | -3.17% | -800.00 | Sức bán mạnh | 226.112K | 5528438400.00 | 310.646B | 8.45 | 2986.54 | 714.00 |
|
0
005690
PHARMICELL
|
13100.00 | -0.76% | -100.00 | Mua | 997.934K | 13072935400.00 | 791.287B | 95.00 | 138.95 | 110.00 |
|
0
006120
SK DISCOVERY
|
43950.00 | -4.25% | -1950.00 | Sức bán mạnh | 106.246K | 4669511700.00 | 920.911B | 4.49 | 10223.61 | 34.00 |
|
0
006280
GC CORP
|
218000.00 | -2.24% | -5000.00 | Sức bán mạnh | 79.272K | 17281296000.00 | 2545.139B | 29.51 | 7557.64 | 2076.00 |
|
0
006620
DONGKOO BIO & PHARMA
|
7180.00 | -3.75% | -280.00 | Sức bán mạnh | 159.147K | 1142675460.00 | 208.466B | 28.31 | 263.52 | 325.00 |
|
0
007370
JINYANGPHARM
|
6240.00 | -9.04% | -620.00 | Sức bán mạnh | 233.028K | 1454094720.00 | 76.677B | 10.86 | 631.66 | 179.00 |
|
0
007570
ILYANG PHARM
|
26900.00 | -3.24% | -900.00 | Sức bán mạnh | 184.765K | 4970178500.00 | 506.104B | 43.78 | 634.95 | 651.00 |
|
0
008930
HANMI SCIENCE
|
50100.00 | -5.47% | -2900.00 | Sức bán mạnh | 142.981K | 7163348100.00 | 3495.544B | 64.57 | 820.85 | 86.00 |
|
0
009290
KWANGDONG PHARM
|
6700.00 | -1.03% | -70.00 | Sức bán mạnh | 619.953K | 4153685100.00 | 278.116B | 26.16 | 259.05 | 1021.00 |
|
0
009300
SAM-A PHARM.
|
17200.00 | -1.15% | -200.00 | Bán | 25.648K | 441145600.00 | 106.198B | — | -182.73 | 297.00 |
|
0
009420
HANALL BIOPHARMA
|
19100.00 | -3.78% | -750.00 | Sức bán mạnh | 306.001K | 5844619100.00 | 1016.444B | 63.02 | 314.96 | — |
|
0
011040
KDPHARM
|
11400.00 | 0.00% | 0.00 | Bán | 1.586M | 18083181600.00 | 312.171B | 23.16 | 492.14 | 632.00 |
|
0
012790
SHINIL PHARM
|
10450.00 | -1.42% | -150.00 | Bán | 156.555K | 1635999750.00 | 114.578B | 22.04 | 480.98 | 386.00 |
|
0
014570
KOREAN DRUG
|
8030.00 | -3.25% | -270.00 | Sức bán mạnh | 52.552K | 421992560.00 | 89.828B | 12.44 | 667.18 | 268.00 |
|
0
016580
WHANIN PHARM
|
16800.00 | -0.88% | -150.00 | Sức bán mạnh | 68.749K | 1154983200.00 | 258.777B | 9.43 | 1798.38 | 485.00 |
|
0
017180
MYUNGMOON PHARM
|
4350.00 | -6.05% | -280.00 | Sức bán mạnh | 253.817K | 1104103950.00 | 156.521B | — | -202.04 | 336.00 |
|
0
018620
WOOGENE B&G
|
1970.00 | -6.19% | -130.00 | Sức bán mạnh | 297.802K | 586669940.00 | 60.663B | — | -47.48 | 98.00 |
|
0
018680
SEOUL PHARMA
|
5880.00 | -2.97% | -180.00 | Sức bán mạnh | 45.911K | 269956680.00 | 51.659B | — | -243.96 | 182.00 |
|
0
019170
SHINPOONG PHARM
|
32900.00 | -3.09% | -1050.00 | Bán | 3.259M | 107217612600.00 | 1755.786B | 5076.79 | 6.69 | — |
|
0
023910
DAIHANPHARM
|
26150.00 | -10.14% | -2950.00 | Sức bán mạnh | 72.238K | 1889023700.00 | 174.600B | 10.47 | 2779.92 | 681.00 |
|
0
032300
KOREA PHARMA
|
49250.00 | 0.10% | 50.00 | Bán | 436.235K | 21484573750.00 | 536.610B | 96.29 | 510.98 | 276.00 |
|
0
032620
UBCARE
|
7410.00 | -8.41% | -680.00 | Bán | 1.306M | 9678238050.00 | 410.508B | 59.05 | 156.61 | 272.00 |
|
0
033270
KUP
|
48950.00 | 2.19% | 1050.00 | Mua | 683.677K | 33465989150.00 | 710.992B | 24.43 | 1970.30 | 834.00 |
|
0
034940
CHOA PHARM.
|
3280.00 | -5.75% | -200.00 | Sức bán mạnh | 322.620K | 1058193600.00 | 107.810B | — | -199.38 | — |
|
0
036180
GWV
|
2235.00 | -3.46% | -80.00 | Bán | 236.150K | 527795250.00 | 73.520B | — | -244.40 | 108.00 |
|
0
036480
DSMBIO
|
13400.00 | -6.29% | -900.00 | Sức bán mạnh | 63.206K | 846960400.00 | 54.340B | 162.07 | 88.23 | 130.00 |
|
0
038290
MACROGEN
|
26500.00 | -6.03% | -1700.00 | Sức bán mạnh | 73.741K | 1954136500.00 | 275.314B | 62.52 | 451.08 | 503.00 |
|
0
039200
OCT INC.
|
26750.00 | -4.46% | -1250.00 | Sức bán mạnh | 128.324K | 3432667000.00 | 845.783B | — | -588.97 | 44.00 |
|
0
041830
INBODY
|
22100.00 | -1.78% | -400.00 | Bán | 48.675K | 1075717500.00 | 293.104B | 9.24 | 2435.70 | 227.00 |
|
0
041910
ESTECHPHARMA
|
8700.00 | -4.40% | -400.00 | Sức bán mạnh | 44.798K | 389742600.00 | 106.288B | 11.74 | 774.83 | 174.00 |
|
0
041920
MEDIANA
|
6310.00 | -4.68% | -310.00 | Mua | 1.778M | 11221527320.00 | 105.642B | 15.47 | 427.88 | — |
|
0
041960
KOMIPHARM
|
8170.00 | -10.71% | -980.00 | Sức bán mạnh | 1.227M | 10021705990.00 | 584.570B | — | -67.19 | — |
|
0
043090
HANJU CHEMICAL & HOLDINGS
|
1590.00 | -6.19% | -105.00 | Sức bán mạnh | 257.252K | 409030680.00 | 63.098B | — | -227.19 | 10.00 |
|
0
043100
SOLCO
|
1045.00 | 2.45% | 25.00 | Bán | 11.316M | 11824862610.00 | 61.962B | — | -9.12 | 104.00 |
|
0
043150
VATECH
|
32800.00 | -3.39% | -1150.00 | Sức bán mạnh | 28.941K | 949264800.00 | 504.302B | 56.53 | 600.57 | 345.00 |
|
0
044820
COSMAX BTI
|
13200.00 | -4.35% | -600.00 | Sức bán mạnh | 8.747K | 115460400.00 | 131.857B | 183.26 | 82.40 | 171.00 |
|
0
044960
EAGLE VET. TECH
|
7660.00 | -2.67% | -210.00 | Sức bán mạnh | 221.146K | 1693978360.00 | 96.603B | 22.01 | 357.60 | 133.00 |
|
0
047920
HLBPHARMA
|
13600.00 | -4.23% | -600.00 | Sức bán mạnh | 259.707K | 3532015200.00 | 369.707B | — | -3821.23 | 135.00 |
|
0
048260
OSSTEMIMPLANT
|
112000.00 | 1.63% | 1800.00 | Bán | 134.882K | 15106784000.00 | 1499.839B | 13.39 | 8591.50 | 1925.00 |
|
0
048530
INTRON BIO
|
23100.00 | 0.65% | 150.00 | Mua | 658.627K | 15214283700.00 | 771.871B | 82.86 | 334.61 | — |
|
0
049960
CBT
|
19100.00 | -3.54% | -700.00 | Bán | 35.792K | 683627200.00 | 140.018B | 23.21 | 852.97 | 123.00 |
|
0
052670
CHEIL BIO
|
3070.00 | -5.68% | -185.00 | Sức bán mạnh | 552.612K | 1696518840.00 | 89.145B | 49.83 | 65.32 | 49.00 |
|
0
053030
BINEX
|
15550.00 | -0.64% | -100.00 | Bán | 677.514K | 10535342700.00 | 483.969B | 48.07 | 325.57 | 504.00 |
|
0
053950
KYUNG NAM PHARM
|
4810.00 | -5.87% | -300.00 | Sức bán mạnh | 137.129K | 659590490.00 | 102.452B | — | -73.70 | — |
|
0
054670
DHNP
|
10050.00 | -7.37% | -800.00 | Sức bán mạnh | 428.420K | 4305621000.00 | 152.283B | — | -174.59 | 326.00 |
|
0
054950
JVM
|
12900.00 | -7.19% | -1000.00 | Sức bán mạnh | 85.629K | 1104614100.00 | 160.100B | 13.84 | 1004.10 | 320.00 |
|
0
056090
U&I
|
4395.00 | -5.38% | -250.00 | Sức bán mạnh | 24.368K | 107097360.00 | 42.585B | — | -1094.95 | 128.00 |
|
0
058110
MEKICS
|
13050.00 | 0.38% | 50.00 | Mua | 3.801M | 49606116750.00 | 206.863B | 13.74 | 955.41 | 118.00 |
|
0
058820
CMG PHARMACEUTICAL
|
3285.00 | -1.94% | -65.00 | Sức bán mạnh | 923.200K | 3032712000.00 | 465.289B | 878.67 | 3.81 | 237.00 |
|
0
059210
META
|
2525.00 | -7.00% | -190.00 | Sức bán mạnh | 342.453K | 864693825.00 | 62.177B | 19.49 | 139.29 | 237.00 |
|
0
060280
CUREXO
|
5610.00 | -7.27% | -440.00 | Sức bán mạnh | 78.077K | 438011970.00 | 202.296B | — | -2.67 | — |
|
0
060590
CTC BIO
|
7760.00 | 2.11% | 160.00 | Bán | 277.658K | 2154626080.00 | 177.470B | — | -393.54 | 201.00 |
|
0
061250
HWAIL PHARM
|
2320.00 | -5.88% | -145.00 | Sức bán mạnh | 595.842K | 1382353440.00 | 161.787B | 97.88 | 25.18 | 142.00 |
|
0
063160
CKD BIO
|
35300.00 | -8.07% | -3100.00 | Sức bán mạnh | 66.690K | 2354157000.00 | 210.661B | — | -1227.20 | 505.00 |
|
0
064550
BIONEER
|
46650.00 | -6.42% | -3200.00 | Bán | 894.370K | 41722360500.00 | 1286.643B | 22.30 | 2370.47 | — |
|
0
065510
HUVITZ
|
8750.00 | -3.53% | -320.00 | Sức bán mạnh | 62.978K | 551057500.00 | 96.155B | 6.97 | 1301.00 | 179.00 |
|
0
065660
ANTEROGEN
|
54300.00 | -5.57% | -3200.00 | Bán | 306.737K | 16655819100.00 | 541.756B | — | -153.69 | 58.00 |
|
0
066830
GENOTECH
|
3510.00 | -5.14% | -190.00 | Sức bán mạnh | 1.416K | 4970160.00 | 20.969B | — | — | 10.00 |
|
0
067080
DH PHARM
|
8530.00 | -4.69% | -420.00 | Sức bán mạnh | 71.997K | 614134410.00 | 156.774B | 44.73 | 200.08 | — |
|
0
067370
SUNBIO
|
20450.00 | -5.76% | -1250.00 | Sức bán mạnh | 29.206K | 597262700.00 | 253.257B | — | — | — |
068270
CELLTRION
|
207000.00 | -2.59% | -5500.00 | Sức bán mạnh | 1.138M | 235567656000.00 | 29032.598B | 52.76 | 4045.87 | — |
|
068760
CELLTRIONPH
|
120000.00 | -1.88% | -2300.00 | Sức bán mạnh | 326.423K | 39170760000.00 | 4460.957B | 111.92 | 1104.51 | — |
|
0
069620
DAEWOONG PHARMA
|
132500.00 | -5.69% | -8000.00 | Sức bán mạnh | 53.219K | 7051517500.00 | 1555.224B | 135.57 | 1036.33 | 1415.00 |
|
0
072020
CAVAC
|
14450.00 | -2.36% | -350.00 | Bán | 53.555K | 773869750.00 | 145.909B | 46.27 | 319.84 | 181.00 |
|
0
074430
AMINOLOGICS
|
2070.00 | -6.12% | -135.00 | Sức bán mạnh | 592.932K | 1227369240.00 | 193.658B | 26.45 | 83.36 | — |
|
0
078160
MEDIPOST
|
19400.00 | -6.05% | -1250.00 | Sức bán mạnh | 614.665K | 11924501000.00 | 333.398B | — | -338.07 | 245.00 |
|
0
080720
UNION KOREA PHARM
|
8500.00 | -6.39% | -580.00 | Sức bán mạnh | 84.935K | 721947500.00 | 69.950B | — | -1264.45 | 190.00 |
|
0
083790
CRYSTALGENOMICS
|
6150.00 | -5.24% | -340.00 | Sức bán mạnh | 2.375M | 14603371800.00 | 441.941B | — | — | — |
|
0
084110
HUONS GLOBAL
|
38950.00 | -8.68% | -3700.00 | Sức bán mạnh | 141.117K | 5496507150.00 | 504.296B | 14.83 | 2876.84 | 183.00 |
|
0
084650
LABGEN
|
37400.00 | -2.60% | -1000.00 | Mua | 10.050M | 375882267200.00 | 431.461B | 6.69 | 5741.10 | — |
|
0
084990
HELIXMITH
|
24600.00 | 5.58% | 1300.00 | Mua | 487.113K | 11982979800.00 | 797.702B | — | -1507.66 | — |
|
0
085370
LUTRONIC
|
14750.00 | 1.37% | 200.00 | Bán | 584.364K | 8619369000.00 | 369.411B | 93.74 | 361.79 | 277.00 |
|
0
086060
GENEBIOTECH
|
4960.00 | -9.49% | -520.00 | Sức bán mạnh | 282.892K | 1403144320.00 | 47.186B | — | — | 38.00 |
|
0
086450
DONGKOOK PHARM
|
19600.00 | -1.01% | -200.00 | Bán | 137.667K | 2698273200.00 | 870.177B | 20.15 | 999.92 | 1041.00 |
|
0
086460
SNP GENETICS
|
5350.00 | -0.93% | -50.00 | Bán | 1.037K | 5547950.00 | 9.849B | — | — | 4.00 |
|
0
086820
BIO SOLUTION CO.,LTD.
|
20750.00 | -1.19% | -250.00 | Sức bán mạnh | 38.639K | 801759250.00 | 167.761B | — | 139.10 | 73.00 |
|
0
086890
ISU ABXIS
|
10300.00 | -7.62% | -850.00 | Bán | 611.736K | 6300880800.00 | 369.987B | — | -569.16 | 145.00 |
|
0
086900
MEDYTOX
|
131000.00 | -6.83% | -9600.00 | Sức bán mạnh | 74.629K | 9776399000.00 | 815.341B | 9.08 | 15480.61 | — |
|
0
087010
PEPTRON
|
9210.00 | -6.59% | -650.00 | Sức bán mạnh | 170.813K | 1573187730.00 | 203.381B | — | -910.38 | 96.00 |
|
091990
CELLTRION HEALTHCARE
|
81000.00 | -2.76% | -2300.00 | Sức bán mạnh | 1.238M | 100239444000.00 | 12769.248B | 76.45 | 1095.09 | 135.00 |
|
0
092040
AMICOGEN
|
28000.00 | -3.45% | -1000.00 | Sức bán mạnh | 130.315K | 3648820000.00 | 566.938B | 16.75 | 1741.64 | 201.00 |
|
0
092590
LUXPIA
|
4410.00 | 4.88% | 205.00 | Bán | 93 | 410130.00 | 30.659B | — | — | 116.00 |
|
0
095700
GENEXINE
|
57200.00 | -4.67% | -2800.00 | Sức bán mạnh | 224.963K | 12867883600.00 | 1501.748B | 1601.63 | 37.46 | 156.00 |
|
0
096530
SEEGENE
|
75700.00 | 0.93% | 700.00 | Mua | 6.776M | 512924047900.00 | 3867.496B | 6.96 | 10772.14 | 616.00 |
|
0
096760
JW HOLDINGS
|
3215.00 | -6.13% | -210.00 | Sức bán mạnh | 115.326K | 370773090.00 | 228.736B | 9.98 | 343.15 | 144.00 |
|
0
099190
I-SENS
|
28350.00 | -0.70% | -200.00 | Sức bán mạnh | 86.791K | 2460524850.00 | 388.139B | 12.99 | 2201.05 | — |
|
0
099430
BIOPLUS
|
20450.00 | -7.05% | -1550.00 | Sức bán mạnh | 142.776K | 2919769200.00 | 315.998B | 21.58 | 1019.27 | 67.00 |
|
1
100120
VIEWORKS
|
35500.00 | -5.84% | -2200.00 | Sức bán mạnh | 181.534K | 6444457000.00 | 351.131B | 12.98 | 2904.94 | 331.00 |
|
1
100700
SEWOONMEDICAL
|
3830.00 | -5.08% | -205.00 | Sức bán mạnh | 306.866K | 1175296780.00 | 174.680B | 16.31 | 247.33 | 220.00 |
|
1
102460
REYON PHARMACEUTICAL
|
39800.00 | -7.33% | -3150.00 | Sức bán mạnh | 299.065K | 11902787000.00 | 762.481B | 133.66 | 321.35 | 506.00 |
|
1
102940
KLS
|
32200.00 | -5.71% | -1950.00 | Bán | 63.452K | 2043154400.00 | 389.316B | — | -2557.31 | 436.00 |
|
1
104540
CORENTEC
|
11950.00 | -4.40% | -550.00 | Sức bán mạnh | 14.907K | 178138650.00 | 147.871B | 79.45 | 159.99 | — |
|
1
106190
HTP
|
12150.00 | -7.60% | -1000.00 | Sức bán mạnh | 31.753K | 385798950.00 | 93.217B | — | -165.48 | 121.00 |
|
1
115480
CU MEDICAL
|
1010.00 | -7.34% | -80.00 | Sức bán mạnh | 1.371M | 1384757470.00 | 49.099B | — | — | 101.00 |
|
1
119610
INTEROJO
|
25000.00 | -3.29% | -850.00 | Sức bán mạnh | 59.117K | 1477925000.00 | 329.732B | 31.87 | 829.74 | 572.00 |
|
1
122310
GENORAY
|
8740.00 | -2.89% | -260.00 | Sức bán mạnh | 38.559K | 337005660.00 | 128.645B | 11.63 | 773.56 | — |
|
1
128940
HANMIPHARM
|
252500.00 | -3.26% | -8500.00 | Sức bán mạnh | 52.606K | 13283015000.00 | 3127.942B | 40.18 | 6496.35 | 2336.00 |
|
1
131030
DHP
|
6540.00 | -2.97% | -200.00 | Sức bán mạnh | 50.626K | 331094040.00 | 108.118B | 12.09 | 557.45 | 147.00 |
|
1
131220
DAIHAN SCIENTIFIC
|
7500.00 | -8.54% | -700.00 | Sức bán mạnh | 92.183K | 691372500.00 | 61.110B | 26.24 | 312.46 | 123.00 |
|
1
138610
NIBEC
|
22550.00 | -8.15% | -2000.00 | Sức bán mạnh | 189.057K | 4263235350.00 | 243.118B | — | -446.21 | 66.00 |
|
1
140410
MEZZION PHARMA
|
183900.00 | -0.97% | -1800.00 | Mua | 80.940K | 14884866000.00 | 1652.768B | — | -700.25 | 55.00 |
|
1
141080
LEGOCHEM BIO
|
48950.00 | -1.41% | -700.00 | Mua | 388.866K | 19034990700.00 | 1203.264B | — | -1674.25 | 99.00 |
|
1
142280
GCMS
|
7070.00 | -6.11% | -460.00 | Sức bán mạnh | 90.241K | 638003870.00 | 158.637B | 69.42 | 108.46 | 143.00 |
|
1
142760
BLS
|
8320.00 | -4.91% | -430.00 | Bán | 3.104M | 25826278400.00 | 250.760B | — | -627.53 | 58.00 |
|
1
144510
GC CELL
|
93800.00 | -0.53% | -500.00 | Bán | 112.715K | 10572667000.00 | 1489.829B | 64.61 | 1459.54 | 440.00 |
|
1
145020
HUGEL
|
142300.00 | -0.91% | -1300.00 | Bán | 77.229K | 10989686700.00 | 1758.561B | 27.86 | 5264.71 | 438.00 |
|
1
145720
DENTIUM
|
53600.00 | -1.47% | -800.00 | Sức bán mạnh | 64.150K | 3438440000.00 | 469.140B | 9.77 | 5597.02 | 537.00 |
|
1
149300
APURES
|
2140.00 | 0.47% | 10.00 | Mua | 53.807K | 115146980.00 | 73.522B | — | — | 47.00 |
|
1
149980
HIRONIC
|
6250.00 | -0.79% | -50.00 | Bán | 187.790K | 1173687500.00 | 77.702B | 18.53 | 339.94 | 83.00 |
|
1
150840
INTROMEDIC
|
5440.00 | 0.18% | 10.00 | Mua | 3.290M | 17898785920.00 | 207.611B | — | -170.19 | 63.00 |
|
1
153710
OPTIPHARM
|
8890.00 | -2.84% | -260.00 | Bán | 72.172K | 641609080.00 | 133.494B | — | -258.93 | 76.00 |
|
1
156100
L&K BIOMED
|
9860.00 | -6.54% | -690.00 | Sức bán mạnh | 195.285K | 1925510100.00 | 141.293B | — | -1054.36 | — |
|
1
164060
ILOODA
|
9450.00 | -7.80% | -800.00 | Sức bán mạnh | 192.728K | 1821279600.00 | 80.104B | 13.55 | 771.15 | 91.00 |
|
1
166480
CORESTEM
|
16850.00 | -2.03% | -350.00 | Sức bán mạnh | 64.330K | 1083960500.00 | 272.926B | — | -1960.93 | 60.00 |
|
1
168330
NATURALENDOTECH
|
4105.00 | -7.34% | -325.00 | Sức bán mạnh | 193.961K | 796209905.00 | 137.291B | — | -21.47 | 74.00 |
|
1
170900
DONGA ST
|
68400.00 | -2.70% | -1900.00 | Sức bán mạnh | 33.928K | 2320675200.00 | 593.243B | 181.44 | 477.39 | — |
|
1
175250
ICURE PHARM. INC.
|
40600.00 | -1.22% | -500.00 | Mua | 143.856K | 5840553600.00 | 385.407B | — | -3389.34 | — |
|
1
176750
DUCHEMBIO
|
7500.00 | -1.32% | -100.00 | Bán | 1.560K | 11700000.00 | 205.100B | — | — | 77.00 |
|
1
179290
MITECH
|
5000.00 | -2.34% | -120.00 | Mua | 314.576K | 1572880000.00 | 161.170B | 19.36 | 264.51 | 172.00 |
|
1
179530
ADBIOTECH
|
8820.00 | -3.61% | -330.00 | Sức bán mạnh | 5.763K | 50829660.00 | — | — | — | — |
|
1
182400
NKMAX
|
19150.00 | 0.52% | 100.00 | Bán | 1.756M | 33635443000.00 | 703.576B | — | -1187.12 | 133.00 |
|
1
183490
ENZYCHEM LSC
|
53600.00 | -3.42% | -1900.00 | Sức bán mạnh | 86.463K | 4634416800.00 | 743.736B | — | -2770.42 | — |
|
1
185490
EYEGENE
|
17900.00 | -10.05% | -2000.00 | Sức bán mạnh | 623.606K | 11162547400.00 | 426.049B | — | -775.07 | 65.00 |
Tải thêm