Dịch vụ Công nghiệp (Khu vực)
64
Cổ phiếu
39876.540B
Giá trị vốn hóa thị trường
137.771K
Khối lượng
−0.04%
Thay đổi
+0.90%
Hiệu suất Tháng
−1.98%
Hiệu suất Năm
+5.61%
Hiệu suất YTD
Công ty
Công nghiệp Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
|---|---|---|---|---|---|---|---|---|---|---|
| 0001260NAMKWANG ENG & CONS | 10580 KRW | 0.76% | 80 KRW | Sức mua mạnh | 58.971K | 623.913M | 103.454B KRW | 6.42 | 1635.22 KRW | 453 |
| 0001470SAMBU CONST | 1246 KRW | 0.65% | 8 KRW | Bán | 833.869K | 1.039B | 245.906B KRW | — | −65.24 KRW | 340 |
| 0001840EEHWA | 4140 KRW | −0.36% | −15 KRW | Theo dõi | 50.384K | 208.59M | 80.997B KRW | — | −284.89 KRW | 203 |
| 0001880SAMHO INT | 14700 KRW | −2.46% | −370 KRW | Bán | 21.205K | 311.714M | 330.956B KRW | — | 2513.38 KRW | — |
| 0002150DOHWA ENGINEERING | 8370 KRW | 0.00% | 0 KRW | Bán | 130.208K | 1.09B | 276.698B KRW | 113.25 | 73.91 KRW | — |
| 0002410BUMYANG CONST | 3770 KRW | −0.40% | −15 KRW | Mua | 131.007K | 493.896M | 93.857B KRW | 12.84 | 295.08 KRW | 133 |
| 0002460HWASUNG IND | 10720 KRW | −0.19% | −20 KRW | Bán | 20.354K | 218.195M | 106.137B KRW | 4.15 | 2590.20 KRW | 364 |
| 0002780CHINHUNG INT | 1383 KRW | −1.57% | −22 KRW | Theo dõi | 677.057K | 936.37M | 202.416B KRW | — | 340.42 KRW | — |
| 0003070KOLONGLOBAL | 17430 KRW | −1.36% | −240 KRW | Bán Mạnh | 129.402K | 2.255B | 365.16B KRW | 2.49 | 7710.93 KRW | 3.24K |
| 0005960DONGBU CORPORATION | 7370 KRW | −0.81% | −60 KRW | Bán | 68.706K | 506.363M | 176.444B KRW | — | 1895.55 KRW | — |
| 0006050KUKYOUNGG&M | 1578 KRW | −0.57% | −9 KRW | Bán | 75.574K | 119.256M | 53.792B KRW | — | −63.81 KRW | 111 |
| 0007680DAEWON | 7190 KRW | −0.55% | −40 KRW | Theo dõi | 4.693K | 33.743M | 95.663B KRW | 3.21 | 2510.51 KRW | 235 |
| 0009410TAEYOUNG E&C | 4210 KRW | 0.24% | 10 KRW | Theo dõi | 253.259K | 1.066B | 161.01B KRW | 3.39 | 1237.77 KRW | 1.632K |
| 0010400WOOJINI&S | 7130 KRW | −0.28% | −20 KRW | Mua | 13.659K | 97.389M | 48.183B KRW | — | −268.75 KRW | 137 |
| 0010780IS DONGSEO | 37800 KRW | 7.85% | 2750 KRW | Sức mua mạnh | 524.928K | 19.842B | 1.047T KRW | 4.28 | 8180.99 KRW | 724 |
| 0010960SDC | 3845 KRW | −0.52% | −20 KRW | Bán Mạnh | 12.305K | 47.313M | 86.98B KRW | 7.11 | 543.96 KRW | 2.069K |
| 0011370SEOHAN | 1149 KRW | −1.03% | −12 KRW | Bán | 336.118K | 386.2M | 116.534B KRW | 3.48 | 354.52 KRW | — |
| 0011560SEBO MEC | 7820 KRW | −0.51% | −40 KRW | Theo dõi | 23.577K | 184.372M | 78.936B KRW | 3.79 | 2073.05 KRW | 419 |
| 0013360ILSUNG CONST | 2765 KRW | 2.98% | 80 KRW | Mua | 484.636K | 1.34B | 142.085B KRW | 14.54 | 184.72 KRW | 399 |
| 0013580KYE-RYONG CONST | 20000 KRW | −1.23% | −250 KRW | Mua | 8.107K | 162.14M | 176.713B KRW | 1.65 | 12301.46 KRW | 1.464K |
| 0013700CAMUS E&C | 1889 KRW | 0.37% | 7 KRW | Bán | 613.592K | 1.159B | 84.504B KRW | — | −64.27 KRW | 181 |
| 0014790HL D&I | 2885 KRW | −0.69% | −20 KRW | Theo dõi | 38.961K | 112.402M | 108.465B KRW | — | 296.20 KRW | — |
| 0016250SGC ETEC E&C | 30450 KRW | −0.49% | −150 KRW | Mua | 2.248K | 68.452M | 98.505B KRW | — | 16040.93 KRW | — |
| 0017000SHINWONCONST | 5340 KRW | −0.37% | −20 KRW | Mua | 51.538K | 275.213M | 58.888B KRW | 6.94 | 803.96 KRW | — |
| 0021320KCC | 6880 KRW | −1.85% | −130 KRW | Bán | 41.808K | 287.639M | 139.818B KRW | 26.87 | 260.87 KRW | 1.145K |
| 0023350KECC | 6910 KRW | −0.14% | −10 KRW | Bán | 38.281K | 264.522M | 71.891B KRW | 18.90 | 366.10 KRW | — |
| 0025950DONGSHINE&C | 14200 KRW | −1.32% | −190 KRW | Bán Mạnh | 17.494K | 248.415M | 119.532B KRW | 107.71 | 133.60 KRW | 809 |
| 0026150TSCONSTRUCT | 8720 KRW | 0.35% | 30 KRW | Mua | 103.029K | 898.413M | 151.776B KRW | — | −342.31 KRW | 268 |
 028050SAMSUNG ENG | 25850 KRW | −0.19% | −50 KRW | Mua | 571.652K | 14.777B | 5.086T KRW | — | 3037.34 KRW | — |
| 0028100DONG AH E&C | 13460 KRW | 2.36% | 310 KRW | Mua | 105.08K | 1.414B | 181.608B KRW | — | −937.59 KRW | 323 |
| 028260SAMSUNG C&T | 113800 KRW | −0.52% | −600 KRW | Bán | 147.237K | 16.756B | 18.769T KRW | — | 14733.54 KRW | — |
| 0029960KOENTEC | 7370 KRW | 0.55% | 40 KRW | Theo dõi | 84.567K | 623.259M | 360.449B KRW | 8.84 | 828.81 KRW | 85 |
| 0034300SHINSEGAE E&C | 23000 KRW | −1.29% | −300 KRW | Mua | 36.797K | 846.331M | 93.6B KRW | 43.09 | 540.71 KRW | — |
| 0035200PLUMB FAST | 3955 KRW | −0.88% | −35 KRW | Mua | 41.013K | 162.206M | 33.91B KRW | — | 154.64 KRW | — |
| 0035890SEOHEE CONSTRUCTION | 1167 KRW | −1.27% | −15 KRW | Bán Mạnh | 335.375K | 391.383M | 257.232B KRW | 2.51 | 470.34 KRW | 915 |
| 0036190GEUMHWA PSC | 29500 KRW | −0.67% | −200 KRW | Mua | 165 | 4.868M | 175.697B KRW | 8.37 | 3546.28 KRW | 934 |
| 0037350SUNGDO ENG | 4560 KRW | −1.19% | −55 KRW | Bán | 44.472K | 202.792M | 64.837B KRW | 37.43 | 123.29 KRW | — |
| 0037440HEERIM | 10220 KRW | −1.35% | −140 KRW | Mua | 426.5K | 4.359B | 126.498B KRW | 13.48 | 768.30 KRW | 1.321K |
| 0042500RINGNET | 5840 KRW | 9.77% | 520 KRW | Sức mua mạnh | 9.879M | 57.691B | 67.204B KRW | 9.42 | 564.59 KRW | 282 |
| 0051600KEPCO KPS | 32950 KRW | −1.49% | −500 KRW | Bán | 87.557K | 2.885B | 1.485T KRW | 22.96 | 1456.95 KRW | 6.686K |
 052690KEPCO E&C | 63500 KRW | 0.00% | 0 KRW | Mua | 72.591K | 4.61B | 2.416T KRW | 119.12 | 533.08 KRW | 2.398K |
| 0053590HANKOOK TECHNOLOGY | 347 KRW | −1.70% | −6 KRW | Bán | 10.839M | 3.761B | 56.57B KRW | — | −261.80 KRW | 22 |
| 0053690HANMIGLOBAL | 28900 KRW | −2.53% | −750 KRW | Bán Mạnh | 279.918K | 8.09B | 280.358B KRW | — | 2831.27 KRW | — |
| 0054930YOOSHIN | 33750 KRW | 1.05% | 350 KRW | Bán | 91.173K | 3.077B | 99.9B KRW | 6.20 | 5390.01 KRW | 1.404K |
| 0060150INSUN ENT | 8890 KRW | 0.23% | 20 KRW | Mua | 126.039K | 1.12B | 411.157B KRW | 20.27 | 437.61 KRW | 418 |
| 0060370KT SUBMARINE | 5670 KRW | −0.53% | −30 KRW | Mua | 61.208K | 347.049M | 138.947B KRW | — | −133.57 KRW | 66 |
| 0060560HOME CENTER HOLDINGS | 1243 KRW | −2.66% | −34 KRW | Mua | 612.749K | 761.647M | 157.152B KRW | 11.04 | 115.66 KRW | 45 |
| 0065530WIABLE | 2530 KRW | 0.80% | 20 KRW | Mua | 122.325K | 309.482M | 119.267B KRW | 35.38 | 71.25 KRW | 173 |
| 0069140NURIPLAN | 5750 KRW | 0.35% | 20 KRW | Mua | 23.733K | 136.465M | 40.542B KRW | 10.50 | 598.31 KRW | 90 |
| 0076340GACES | 5800 KRW | 0.17% | 10 KRW | Theo dõi | 1 | 5.8K | 27.952B KRW | — | — | 293 |
| 0083660CSA COSMIC | 1048 KRW | 0.77% | 8 KRW | Mua | 5.457K | 5.719M | 38.639B KRW | — | −88.75 KRW | 50 |
| 0091590NAM HWA CONST CO., LTD. | 10170 KRW | 0.79% | 80 KRW | Mua | 160.779K | 1.635B | 118.574B KRW | 11.60 | 869.88 KRW | 85 |
| 0097230HJSC | 4065 KRW | 0.49% | 20 KRW | Mua | 23.464K | 95.381M | 336.404B KRW | — | −581.94 KRW | — |
| 1112190KC INDUSTRY | 2190 KRW | −2.01% | −45 KRW | Bán | 7.807K | 17.097M | 15.996B KRW | — | — | — |
| 1126720SOOSAN INDUSTRIES | 23000 KRW | −0.86% | −200 KRW | Bán | 43.7K | 1.005B | 330.007B KRW | — | — | — |
| 1140290CHUNGKWANG CONSTRUCTION | 470 KRW | 2.17% | 10 KRW | Bán | 1.499K | 704.53K | 5.098B KRW | — | — | 45 |
| 1163430DPECO | 2880 KRW | −4.00% | −120 KRW | Bán | 6.417K | 18.481M | 26.837B KRW | — | — | 164 |
| 2224810EOMJIHOUSE | 4340 KRW | 0.93% | 40 KRW | Mua | 4 | 17.36K | 17.332B KRW | — | — | 136 |
| 2226360KH CONSTRUCTION | 438 KRW | −2.23% | −10 KRW | Bán Mạnh | 2.655M | 1.163B | 55.47B KRW | — | −606.24 KRW | — |
| 2294870HDC-OP | 10820 KRW | −1.10% | −120 KRW | Theo dõi | 102.842K | 1.113B | 705.107B KRW | — | −258.31 KRW | 1.665K |
| 3351330ISAAC ENGINEERING | 10090 KRW | −2.32% | −240 KRW | Theo dõi | 82.903K | 836.491M | 82.885B KRW | 102.67 | 100.61 KRW | 118 |
| 3365340SUNGEEL HITECH | 125400 KRW | 1.54% | 1900 KRW | Mua | 518.577K | 65.03B | 1.425T KRW | — | — | — |
 375500DL E&C | 34800 KRW | −1.42% | −500 KRW | Bán Mạnh | 105.802K | 3.682B | 1.447T KRW | — | 9786.55 KRW | — |
| 4413300TL ENGINEERING | 4405 KRW | 11.80% | 465 KRW | Sức mua mạnh | 2 | 8.81K | — | — | — | — |