Khoáng sản phi năng lượng (Khu vực)
95
Cổ phiếu
64561.568B
Giá trị vốn hóa thị trường
165.561K
Khối lượng
−2.55%
Thay đổi
−17.62%
Hiệu suất Tháng
−16.47%
Hiệu suất Năm
−12.25%
Hiệu suất YTD
Công ty
Công nghiệp |
0
000180
SCE HOLDINGS
|
2035.00 | 1.24% | 25.00 | Bán | 66.669K | 135671415.00 | 129.043B | — | -14.02 | 42.00 |
|
0
000910
UNION
|
5510.00 | 0.92% | 50.00 | Bán | 40.711K | 224317610.00 | 84.303B | — | -236.03 | 232.00 |
|
0
001230
DONGKUK STL MILL
|
13400.00 | -1.83% | -250.00 | Bán | 176.806K | 2369200400.00 | 1262.283B | 1.61 | 8487.46 | 2577.00 |
|
0
001420
TAEWONMULSAN
|
4825.00 | -0.10% | -5.00 | Bán | 3.829K | 18474925.00 | 35.492B | — | -40.23 | 40.00 |
|
0
001430
SEAH BESTEEL
|
15300.00 | -0.97% | -150.00 | Bán | 10.018K | 153275400.00 | 549.023B | 2.96 | 5222.39 | 1547.00 |
|
0
001520
TONGYANG
|
1150.00 | -1.29% | -15.00 | Bán | 158.030K | 181734500.00 | 232.178B | 20.96 | 55.11 | 489.00 |
|
0
001780
ALUKO
|
3185.00 | 0.79% | 25.00 | Bán | 706.249K | 2249403065.00 | 275.659B | 46.77 | 67.56 | 230.00 |
|
0
002030
ASIA HOLDINGS
|
123500.00 | -0.40% | -500.00 | Bán | 648 | 80028000.00 | 226.588B | 2.25 | 54394.29 | 12.00 |
|
0
002220
HANIL IRON & STL
|
3850.00 | -1.66% | -65.00 | Bán | 38.322K | 147539700.00 | 95.467B | 3.65 | 1073.10 | 124.00 |
|
0
002820
SUN&L
|
4570.00 | -2.04% | -95.00 | Bán Mạnh | 3.738K | 17082660.00 | 56.938B | — | -2679.37 | 557.00 |
|
0
003030
SEAH STL
|
145500.00 | 4.30% | 6000.00 | Mua | 39.225K | 5707237500.00 | 533.341B | 2.53 | 52135.90 | 36.00 |
|
0
003300
HANIL HOLDINGS
|
10800.00 | -1.82% | -200.00 | Bán | 2.988K | 32270400.00 | 337.620B | 11.18 | 979.73 | 28.00 |
003410
SSANGYONG CEMENT
|
6980.00 | -2.51% | -180.00 | Bán Mạnh | 204.279K | 1425867420.00 | 3571.223B | 23.68 | 300.30 | 1135.00 |
003670
POSCO CHEMICAL
|
114000.00 | -2.56% | -3000.00 | Bán | 198.616K | 22642224000.00 | 8985.733B | 69.49 | 1683.75 | 2019.00 |
004020
HYUNDAI STEEL
|
32600.00 | -2.40% | -800.00 | Bán Mạnh | 194.707K | 6347448200.00 | 4354.164B | 2.54 | 13133.47 | 11495.00 |
|
0
004090
KOR PETRO
|
12200.00 | 0.83% | 100.00 | Bán | 112.327K | 1370389400.00 | 144.340B | 11.42 | 1059.17 | 192.00 |
|
0
004440
SAMIL C&S
|
7750.00 | 1.57% | 120.00 | Bán | 6.506K | 50421500.00 | 94.216B | — | -240.58 | — |
|
0
004560
HYUNDAI BNG STEEL
|
12800.00 | -1.54% | -200.00 | Bán | 25.840K | 330752000.00 | 202.268B | 2.66 | 4890.80 | 487.00 |
|
0
004870
T'WAY HOLDINGS
|
553.00 | -1.78% | -10.00 | Bán | 193.421K | 106961813.00 | 61.633B | — | -690.12 | 2131.00 |
|
0
004890
DIC
|
161500.00 | -0.62% | -1000.00 | Bán | 2.884K | 465766000.00 | 350.903B | 7.54 | 21543.93 | 250.00 |
|
0
004980
SUNGSHIN CEMENT
|
9210.00 | -0.65% | -60.00 | Bán | 35.096K | 323234160.00 | 230.924B | 23.46 | 391.74 | 596.00 |
|
0
005010
HUSTEEL
|
4390.00 | 2.09% | 90.00 | Bán | 1.118M | 4908678500.00 | 172.036B | 0.63 | 6826.21 | 535.00 |
|
0
005160
DONGKUK
|
2985.00 | 1.53% | 45.00 | Bán | 115.279K | 344107815.00 | 150.194B | 9.27 | 314.51 | 360.00 |
005490
POSCO HOLDINGS
|
234500.00 | -3.50% | -8500.00 | Bán Mạnh | 136.978K | 32121341000.00 | 17998.886B | 2.55 | 96476.66 | 18247.00 |
|
0
006110
SAMA ALUM
|
17900.00 | 0.00% | 0.00 | Bán | 12.158K | 217628200.00 | 193.600B | 14.79 | 1190.33 | 306.00 |
|
0
006390
HANIL HYUNDAI CEMENT
|
22550.00 | -1.10% | -250.00 | Bán | 3.575K | 80616250.00 | 401.704B | 13.16 | 1918.09 | 438.00 |
|
0
006920
MOHENZ
|
4110.00 | 3.01% | 120.00 | Bán | 40.539K | 166615290.00 | 43.571B | — | -18.92 | 66.00 |
|
0
007110
ILSHIN STONE
|
1370.00 | 0.74% | 10.00 | Bán | 137.778K | 188755860.00 | 104.916B | — | -0.72 | 97.00 |
|
0
007210
BYUKSAN
|
2785.00 | 0.00% | 0.00 | Bán | 189.911K | 528902135.00 | 157.541B | — | -80.09 | 312.00 |
|
0
007280
KOREA STEEL SHAPES
|
2425.00 | -0.61% | -15.00 | Bán | 40.645K | 98564125.00 | 147.840B | 3.60 | 790.11 | 482.00 |
|
0
008250
EAGON IND
|
8600.00 | 0.94% | 80.00 | Bán | 12.673K | 108987800.00 | 90.006B | 8.22 | 1024.21 | 207.00 |
|
0
008260
NI STEEL
|
4485.00 | -2.82% | -130.00 | Bán | 82.582K | 370380270.00 | 135.565B | 4.69 | 1010.50 | 221.00 |
|
0
008420
MOONBAE STL
|
3660.00 | 0.00% | 0.00 | Bán | 51.375K | 188032500.00 | 71.030B | 2.66 | 1374.98 | — |
|
0
009160
SIMPAC
|
6650.00 | 2.15% | 140.00 | Bán | 231.835K | 1541702750.00 | 351.922B | 2.95 | 2133.59 | 511.00 |
|
0
009190
DAIYANG MTL
|
3465.00 | -0.86% | -30.00 | Bán | 143.124K | 495924660.00 | 112.902B | 4.99 | 713.86 | 218.00 |
|
0
009620
SAMBO IND
|
1115.00 | -1.33% | -15.00 | Bán | 265.027K | 295505105.00 | 50.911B | — | -169.07 | 371.00 |
|
0
010040
KRC
|
3230.00 | 0.00% | 0.00 | Bán | 5.241K | 16928430.00 | 111.981B | 25.30 | 124.89 | 585.00 |
010130
KOR ZINC
|
494000.00 | -1.10% | -5500.00 | Bán | 13.406K | 6622564000.00 | 8837.120B | 11.70 | 42722.00 | 1550.00 |
|
0
011390
BUSAN IND
|
80400.00 | 0.50% | 400.00 | Bán | 1.119K | 89967600.00 | 82.262B | — | -1912.45 | 44.00 |
|
0
012160
YOUNGWIRE
|
754.00 | -0.92% | -7.00 | Bán | 34.446K | 25972284.00 | 52.613B | 6.52 | 116.16 | 448.00 |
|
0
012620
WONIL
|
10250.00 | -1.91% | -200.00 | Bán | 5.562K | 57010500.00 | 45.980B | 2.48 | 4221.62 | 148.00 |
|
0
014280
KUMKANG KIND
|
7070.00 | -1.39% | -100.00 | Bán | 21.909K | 154896630.00 | 203.531B | 7.14 | 1022.00 | 358.00 |
|
0
016380
KG DONGBU STL
|
14450.00 | -9.40% | -1500.00 | Bán | 1.873M | 27071193550.00 | 1744.211B | 6.90 | 2312.13 | — |
|
0
017480
SAMSCO
|
5560.00 | -1.24% | -70.00 | Bán | 11.779K | 65491240.00 | 86.480B | 3.29 | 1701.76 | 93.00 |
|
0
018310
SAMMOK S-FORM
|
18950.00 | -2.32% | -450.00 | Bán Mạnh | 7.740K | 146673000.00 | 264.297B | 6.42 | 3067.30 | 329.00 |
|
0
018470
CHOIL ALUMINUM
|
1665.00 | 0.60% | 10.00 | Bán | 432.568K | 720225720.00 | 207.622B | 6.29 | 272.25 | 393.00 |
|
0
019440
SEAH SPECIAL STEEL
|
14100.00 | -1.05% | -150.00 | Bán | 1.239K | 17469900.00 | 117.663B | 4.58 | 3080.12 | 322.00 |
|
0
023410
EUGENE
|
3850.00 | -1.91% | -75.00 | Bán | 79.188K | 304873800.00 | 279.068B | 1.77 | 2220.55 | 680.00 |
|
0
023440
JSCO HOLDINGS
|
2125.00 | 0.00% | 0.00 | Bán | 70.475K | 149759375.00 | 74.892B | — | -148.73 | — |
|
0
023790
DONGILSTEEL
|
2705.00 | 0.19% | 5.00 | Bán | 29.873K | 80806465.00 | 39.954B | — | -3493.50 | 38.00 |
|
0
025550
HANSUN
|
4440.00 | 3.02% | 130.00 | Bán | 290.989K | 1291991160.00 | 92.671B | 4.86 | 887.12 | 209.00 |
|
0
025820
LEEKU IND
|
3095.00 | 0.65% | 20.00 | Bán | 72.283K | 223715885.00 | 101.158B | 5.04 | 600.07 | 191.00 |
|
0
026910
KWANGJININD
|
5050.00 | 3.70% | 180.00 | Mua | 28.865K | 145768250.00 | 30.137B | 34.03 | 138.27 | 103.00 |
|
0
026940
BOOKOOK STEEL
|
3705.00 | 0.54% | 20.00 | Bán | 84.830K | 314295150.00 | 71.700B | 6.86 | 522.45 | 53.00 |
|
0
032560
HWANGKUM S&T
|
7020.00 | -0.28% | -20.00 | Bán | 29.072K | 204085440.00 | 119.297B | 3.39 | 2074.16 | 128.00 |
|
0
037760
CENIT
|
1695.00 | -0.29% | -5.00 | Bán | 66.020K | 111903900.00 | 53.747B | 6.68 | 254.61 | 240.00 |
|
0
038500
SAMPYO CEMENT
|
3800.00 | -1.30% | -50.00 | Bán Mạnh | 82.638K | 314024400.00 | 423.018B | 17.57 | 223.09 | 657.00 |
|
0
039240
K-STEEL
|
3305.00 | -0.45% | -15.00 | Bán | 31.528K | 104200040.00 | 89.033B | 11.03 | 304.46 | 100.00 |
|
0
047400
UNIONMATERIALS
|
2160.00 | 0.00% | 0.00 | Bán | 51.183K | 110555280.00 | 90.300B | 145.95 | 14.80 | 310.00 |
|
0
048470
DAESCO
|
4905.00 | -0.71% | -35.00 | Bán | 15.546K | 76253130.00 | 48.419B | 3.97 | 1230.74 | 40.00 |
|
0
053260
KEUM KANG
|
7320.00 | 0.41% | 30.00 | Bán | 36.304K | 265745280.00 | 117.634B | 12.63 | 575.01 | 59.00 |
|
0
058430
POSCO STEELEON
|
34450.00 | 0.15% | 50.00 | Bán | 7.730K | 266298500.00 | 204.600B | 1.83 | 18674.51 | 429.00 |
|
0
058650
SEAH HOLDINGS
|
95200.00 | -0.42% | -400.00 | Bán | 25 | 2380000.00 | 373.272B | 4.74 | 20057.83 | 42.00 |
|
0
060380
DY STEC
|
2390.00 | -1.44% | -35.00 | Bán | 25.836K | 61748040.00 | 47.574B | 2.90 | 848.91 | 126.00 |
|
0
060480
KUKIL METAL
|
2950.00 | -0.34% | -10.00 | Bán | 9.775K | 28836250.00 | 32.383B | 33.45 | 87.29 | 47.00 |
|
0
069460
DAEHO AL
|
2415.00 | -1.83% | -45.00 | Bán | 240.904K | 581783160.00 | 131.129B | — | -5.88 | 165.00 |
|
0
071090
HISTEEL
|
4350.00 | 0.12% | 5.00 | Bán | 77.801K | 338434350.00 | 85.864B | 5.36 | 810.31 | — |
|
0
075970
DONGKUK R&S
|
3850.00 | 2.39% | 90.00 | Bán | 139.563K | 537317550.00 | 67.528B | 19.53 | 187.92 | 64.00 |
|
0
078940
CODENATURE
|
1970.00 | 1.81% | 35.00 | Mua | 112.795K | 222206150.00 | 81.068B | — | -167.89 | 26.00 |
|
0
079650
SEOSAN
|
1945.00 | 0.78% | 15.00 | Bán | 3.437K | 6684965.00 | 38.500B | 11.67 | 164.99 | 58.00 |
|
0
081150
TPLEX
|
4465.00 | 2.64% | 115.00 | Bán | 462.626K | 2065625090.00 | 103.262B | 7.01 | 620.86 | 65.00 |
|
0
084010
DAEHAN STEEL
|
15900.00 | -0.62% | -100.00 | Bán | 14.272K | 226924800.00 | 335.468B | 2.07 | 7495.80 | 398.00 |
|
0
090410
DUCKSHIN HOUSING
|
2105.00 | 1.69% | 35.00 | Bán | 1.175M | 2473819155.00 | 92.859B | 28.54 | 70.61 | — |
|
1
100090
SAMKANG M&T
|
22400.00 | 4.19% | 900.00 | Mua | 1.397M | 31285273600.00 | 745.241B | — | -1406.99 | 371.00 |
|
1
103140
POONGSAN
|
25300.00 | -0.78% | -200.00 | Bán | 25.435K | 643505500.00 | 708.718B | 2.95 | 8635.66 | 3378.00 |
|
1
104700
KISCO
|
6800.00 | -0.58% | -40.00 | Bán | 15.042K | 102285600.00 | 237.061B | 2.36 | 2853.52 | 358.00 |
|
1
109860
DONGIL METAL
|
15850.00 | -0.94% | -150.00 | Bán | 6.170K | 97794500.00 | 129.504B | 7.31 | 2146.42 | 57.00 |
|
1
114920
DAEJOO ENT
|
1960.00 | 2.89% | 55.00 | Mua | 1 | 1960.00 | 6.332B | — | — | 90.00 |
|
1
128660
PJ METAL
|
4100.00 | -0.36% | -15.00 | Bán | 35.058K | 143737800.00 | 98.965B | 4.55 | 876.04 | 84.00 |
|
1
133820
FINEBESTEEL
|
2710.00 | 1.50% | 40.00 | Bán | 78.464K | 212637440.00 | 78.624B | 8.59 | 307.38 | 122.00 |
|
1
137400
P&T
|
48050.00 | -5.97% | -3050.00 | Bán | 506.450K | 24334922500.00 | 1150.090B | 20.68 | 2500.23 | 474.00 |
|
1
140520
DAECHANG STEEL
|
3320.00 | 0.15% | 5.00 | Bán | 27.171K | 90207720.00 | 69.867B | 1.50 | 2206.75 | 89.00 |
|
1
155900
BADARO19
|
3340.00 | 0.15% | 5.00 | Mua | 7.045K | 23530300.00 | 50.692B | 3.21 | 1039.65 | — |
|
1
171120
LION CHEMTECH
|
7620.00 | 2.70% | 200.00 | Bán | 10.552K | 80406240.00 | 133.555B | 15.38 | 483.60 | 264.00 |
|
1
183190
ASIA CEMENT
|
10100.00 | -0.49% | -50.00 | Bán | 39.274K | 396667400.00 | 393.463B | 4.31 | 2343.75 | 485.00 |
|
1
185190
SUPPRO
|
3000.00 | -3.07% | -95.00 | Bán | 930 | 2790000.00 | 11.437B | — | — | 29.00 |
|
1
186230
GREENPLUS
|
12600.00 | -1.95% | -250.00 | Bán | 27.552K | 347155200.00 | 139.622B | — | -497.86 | 119.00 |
|
1
198440
KOREA CEMENT
|
3470.00 | 0.43% | 15.00 | Bán | 169.745K | 589015150.00 | 107.932B | 23.27 | 145.05 | — |
|
2
225530
BOKWANG INDUSTRY
|
5600.00 | 0.00% | 0.00 | Bán | 18.834K | 105470400.00 | 200.589B | 18.13 | 304.44 | 100.00 |
|
2
228340
TONGYANG PILE
|
3670.00 | -0.41% | -15.00 | Bán | 5.421K | 19895070.00 | 73.300B | 116.28 | 31.52 | 35.00 |
|
2
254160
JM-MULTI
|
7890.00 | 14.68% | 1010.00 | Sức mua mạnh | 2 | 15780.00 | — | — | — | — |
|
2
255220
SG
|
1585.00 | -1.86% | -30.00 | Bán Mạnh | 36.121K | 57251785.00 | 63.857B | — | -76.07 | 146.00 |
|
3
300720
HANILCMT
|
13600.00 | -3.20% | -450.00 | Bán Mạnh | 49.591K | 674437600.00 | 933.568B | 14.42 | 970.61 | 632.00 |
|
3
306200
SSC
|
159000.00 | 4.26% | 6500.00 | Mua | 26.127K | 4154193000.00 | 404.614B | 3.26 | 44335.87 | 658.00 |
|
3
336370
SOLUS ADVANCED MATERIALS
|
48450.00 | -3.68% | -1850.00 | Bán | 72.035K | 3490095750.00 | 1850.276B | 202.87 | 238.94 | 271.00 |
Tải thêm