Khoáng sản phi năng lượng (Khu vực)
93
Cổ phiếu
87307.035B
Giá trị vốn hóa thị trường
555.330K
Khối lượng
+0.61%
Thay đổi
+10.08%
Hiệu suất Tháng
+89.50%
Hiệu suất Năm
+49.71%
Hiệu suất YTD
Công ty
Công nghiệp |
0
000180
SCE HOLDINGS
|
2745.00 | 0.18% | 5.00 | Mua | 150.745K | 177.678B | 13.96 | 196.27 | — |
|
0
000910
UNION
|
6570.00 | -0.61% | -40.00 | Bán | 52.550K | 103.193B | 2.67 | 2472.22 | 233.00 |
|
0
001230
DONGKUK STL MILL
|
20500.00 | 2.24% | 450.00 | Mua | 811.275K | 1874.724B | 6.37 | 3146.32 | 2526.00 |
|
0
001420
TAEWONMULSAN
|
5230.00 | -3.15% | -170.00 | Bán | 44.289K | 39.599B | 349.74 | 15.44 | 48.00 |
|
0
001430
SEAH BESTEEL
|
29700.00 | 2.41% | 700.00 | Mua | 105.969K | 1030.846B | — | -4158.43 | — |
|
0
001520
TONGYANG
|
1630.00 | -2.69% | -45.00 | Bán | 1.097M | 336.555B | — | -82.95 | 449.00 |
|
0
001780
ALUKO
|
4435.00 | -1.66% | -75.00 | Bán | 844.493K | 377.417B | — | -119.29 | 201.00 |
|
0
002030
ASIA HOLDINGS
|
148000.00 | 0.00% | 0.00 | Mua | 2.184K | 273.756B | 3.61 | 40985.44 | 12.00 |
|
0
002220
HANIL IRON & STL
|
3445.00 | -1.43% | -50.00 | Mua | 144.299K | 85.116B | 7.50 | 465.85 | 120.00 |
|
0
002820
SUN&L
|
5710.00 | -0.35% | -20.00 | Bán | 10.733K | 69.122B | — | -847.13 | — |
|
0
003030
SEAH STL
|
143000.00 | 2.88% | 4000.00 | Sức mua mạnh | 29.675K | 561.624B | 5.80 | 23959.11 | 31.00 |
|
0
003300
HANIL HOLDINGS
|
14400.00 | -0.35% | -50.00 | Mua | 29.483K | 416.388B | 6.23 | 2318.74 | 22.00 |
|
0
003410
SSANGYONG CEMENT
|
8460.00 | -0.24% | -20.00 | Mua | 557.741K | 4298.482B | 27.29 | 310.73 | 1084.00 |
|
0
003670
POSCO CHEMICAL
|
163000.00 | 0.93% | 1500.00 | Sức mua mạnh | 895.504K | 12510.310B | 119.94 | 1346.55 | 1795.00 |
|
0
004020
HYUNDAI STEEL
|
51600.00 | -0.77% | -400.00 | Mua | 881.067K | 6840.378B | 28.32 | 1836.34 | 11540.00 |
|
0
004090
KOR PETRO
|
14250.00 | 11.76% | 1500.00 | Sức mua mạnh | 3.544M | 156.624B | 15.10 | 844.24 | — |
|
0
004440
SAMIL C&S
|
12150.00 | 0.41% | 50.00 | Bán | 39.079K | 154.057B | — | -1510.09 | 247.00 |
|
0
004560
HYUNDAI BNG STEEL
|
19550.00 | -0.51% | -100.00 | Theo dõi | 93.909K | 305.746B | 5.52 | 3560.83 | 460.00 |
|
0
004890
DIC
|
117500.00 | 0.00% | 0.00 | Mua | 1.082K | 254.513B | 10.57 | 11113.97 | 240.00 |
|
0
004980
SUNGSHIN CEMENT
|
11150.00 | 0.00% | 0.00 | Mua | 254.879K | 280.396B | — | -70.68 | 610.00 |
|
0
005010
HUSTEEL
|
18950.00 | 12.13% | 2050.00 | Sức mua mạnh | 896.394K | 129.382B | 5.37 | 3475.89 | 538.00 |
|
0
005160
DONGKUK
|
3975.00 | 0.25% | 10.00 | Mua | 73.292K | 204.294B | 12.28 | 322.91 | 352.00 |
005490
POSCO
|
364500.00 | 0.83% | 3000.00 | Mua | 258.732K | 27338.644B | 7.19 | 50271.19 | 17932.00 |
|
0
006110
SAMA ALUM
|
33550.00 | -2.47% | -850.00 | Mua | 515.593K | 378.400B | 58.06 | 592.46 | — |
|
0
006390
HANIL HYUNDAI CEMENT
|
33600.00 | 0.00% | 0.00 | Bán | 10.160K | 597.224B | 13.64 | 3384.62 | — |
|
0
006920
MOHENZ
|
6480.00 | -0.92% | -60.00 | Mua | 753.376K | 71.417B | — | -15.53 | 70.00 |
|
0
007110
ILSHIN STONE
|
2565.00 | -3.02% | -80.00 | Bán | 1.938M | 204.800B | 276.33 | 9.57 | 81.00 |
|
0
007210
BYUKSAN
|
4295.00 | -0.35% | -15.00 | Mua | 1.237M | 244.245B | — | -20.30 | 328.00 |
|
0
007280
KOREA STEEL SHAPES
|
3635.00 | 0.00% | 0.00 | Bán | 62.263K | 193.536B | 16.14 | 225.22 | 410.00 |
|
0
008250
EAGON IND
|
14450.00 | 0.35% | 50.00 | Mua | 114.053K | 153.929B | 12.34 | 1166.82 | 194.00 |
|
0
008260
NI STEEL
|
4585.00 | -0.65% | -30.00 | Bán | 71.653K | 131.990B | 7.86 | 587.27 | 210.00 |
|
0
008420
MOONBAE STL
|
4835.00 | 3.31% | 155.00 | Mua | 131.619K | 91.702B | 4.26 | 1099.83 | 65.00 |
|
0
009190
DAIYANG MTL
|
5470.00 | 1.67% | 90.00 | Bán | 649.699K | 166.740B | 79.41 | 67.75 | 213.00 |
|
0
009620
SAMBO IND
|
2110.00 | -1.63% | -35.00 | Mua | 1.882M | 81.705B | — | -124.99 | 375.00 |
|
0
010040
KRC
|
4285.00 | -1.04% | -45.00 | Bán | 34.596K | 153.443B | 13.89 | 311.79 | 594.00 |
|
0
010130
KOR ZINC
|
524000.00 | 0.96% | 5000.00 | Sức mua mạnh | 45.001K | 9172.931B | 12.68 | 40920.42 | — |
|
0
010780
IS DONGSEO
|
51500.00 | -1.72% | -900.00 | Mua | 56.079K | 1595.300B | 14.72 | 3558.99 | 654.00 |
|
0
011390
BUSAN IND
|
130500.00 | -0.76% | -1000.00 | Bán | 2.321K | 138.864B | — | -144.59 | 45.00 |
|
0
012160
YOUNGWIRE
|
1165.00 | 1.75% | 20.00 | Mua | 269.421K | 79.580B | — | -378.88 | 417.00 |
|
0
012620
WONIL
|
16650.00 | 2.78% | 450.00 | Mua | 150.071K | 71.280B | 11.26 | 1438.52 | 150.00 |
|
0
014280
KUMKANG KIND
|
8610.00 | -0.35% | -30.00 | Mua | 87.971K | 240.021B | 35.14 | 332.12 | 383.00 |
|
0
016380
KG DONGBU STL
|
14700.00 | -1.34% | -200.00 | Bán | 179.496K | 1496.043B | 12.18 | 1223.46 | — |
|
0
017480
SAMSCO
|
7130.00 | 0.56% | 40.00 | Mua | 26.193K | 109.490B | 5.81 | 1220.25 | 84.00 |
|
0
018310
SAMMOK S-FORM
|
16700.00 | 4.70% | 750.00 | Sức mua mạnh | 72.665K | 190.061B | 53.78 | 296.60 | 227.00 |
|
0
018470
CHOIL ALUMINUM
|
3400.00 | 2.72% | 90.00 | Mua | 7.960M | 339.711B | 82.11 | 44.51 | 388.00 |
|
0
019440
SEAH SPECIAL STEEL
|
17400.00 | -0.29% | -50.00 | Mua | 13.585K | 145.618B | 14.17 | 1231.08 | 286.00 |
|
0
023000
SAMWONSTEEL
|
3490.00 | -0.57% | -20.00 | Mua | 19.060K | 139.487B | 15.85 | 221.50 | — |
|
0
023410
EUGENE
|
5070.00 | -1.17% | -60.00 | Sức bán mạnh | 194.839K | 364.280B | 12.48 | 411.08 | 656.00 |
|
0
023440
JEILSTEEL
|
2875.00 | 1.23% | 35.00 | Bán | 277.015K | 98.862B | 94.01 | 30.21 | 44.00 |
|
0
023790
DONGILSTEEL
|
9080.00 | -2.68% | -250.00 | Mua | 50.966K | 68.368B | 3.22 | 3468.32 | 40.00 |
|
0
025550
HANSUN
|
13900.00 | 16.32% | 1950.00 | Sức mua mạnh | 17.863M | 270.683B | 33.81 | 353.47 | — |
|
0
025820
LEEKU IND
|
4625.00 | -2.73% | -130.00 | Mua | 1.282M | 159.011B | 11.65 | 408.10 | 163.00 |
|
0
026910
KWANGJININD
|
6110.00 | -2.55% | -160.00 | Bán | 56.752K | 40.162B | 55.14 | 113.71 | 109.00 |
|
0
026940
BOOKOOK STEEL
|
5790.00 | 0.52% | 30.00 | Bán | 635.484K | 115.200B | 17.52 | 328.84 | 55.00 |
|
0
032560
HWANGKUM S&T
|
10350.00 | 1.47% | 150.00 | Mua | 175.321K | 163.138B | 7.92 | 1287.77 | 127.00 |
|
0
037760
CENIT
|
2120.00 | -1.62% | -35.00 | Bán | 48.697K | 68.535B | 14.74 | 146.25 | 202.00 |
|
0
038500
SAMPYO CEMENT
|
5160.00 | -2.82% | -150.00 | Bán | 311.683K | 570.047B | 37.67 | 140.95 | 690.00 |
|
0
039240
K-STEEL
|
10650.00 | 6.50% | 650.00 | Sức mua mạnh | 2.813M | 250.000B | 46.72 | 215.71 | 91.00 |
|
0
047400
UNIONMATERIALS
|
3235.00 | 0.31% | 10.00 | Bán | 104.950K | 135.450B | — | -70.28 | 307.00 |
|
0
048470
DAESCO
|
7050.00 | -0.42% | -30.00 | Bán | 45.826K | 70.247B | 5.67 | 1248.03 | 39.00 |
|
0
053260
KEUM KANG
|
5440.00 | -1.09% | -60.00 | Bán | 18.421K | 89.116B | 14.02 | 392.26 | 62.00 |
|
0
058430
POSCO C&C
|
63600.00 | 0.47% | 300.00 | Bán | 38.580K | 379.800B | 7.44 | 8513.25 | 419.00 |
|
0
058650
SEAH HOLDINGS
|
114500.00 | 1.33% | 1500.00 | Mua | 2.142K | 446.380B | — | -26606.25 | 58.00 |
|
0
058730
DASCO
|
5820.00 | 0.00% | 0.00 | Bán | 43.821K | 91.748B | — | -837.99 | 231.00 |
|
0
060380
DY STEC
|
4100.00 | -1.20% | -50.00 | Mua | 92.966K | 80.095B | 5.52 | 751.78 | 99.00 |
|
0
060480
KUKIL METAL
|
4120.00 | -1.20% | -50.00 | Bán | 37.644K | 46.245B | 45.82 | 91.00 | 51.00 |
|
0
069460
DAEHO AL
|
4055.00 | -1.34% | -55.00 | Bán | 144.552K | 201.086B | 31.97 | 128.54 | — |
|
0
071090
HISTEEL
|
4095.00 | 10.53% | 390.00 | Sức mua mạnh | 1.557M | 74.069B | 6.35 | 583.53 | — |
|
0
075970
DONGKUK R&S
|
4575.00 | -1.29% | -60.00 | Bán | 55.325K | 85.284B | 26.33 | 176.03 | 64.00 |
|
0
078940
CODENATURE
|
3070.00 | -0.49% | -15.00 | Mua | 449.925K | 98.743B | — | -176.30 | 29.00 |
|
0
079650
SEOSAN
|
3155.00 | 1.12% | 35.00 | Mua | 163.380K | 62.400B | 34.40 | 90.69 | 66.00 |
|
0
081150
TPLEX
|
4225.00 | 0.12% | 5.00 | Mua | 264.761K | 102.413B | 17.91 | 235.61 | 56.00 |
|
0
084010
DAEHAN STEEL
|
23350.00 | 4.01% | 900.00 | Sức mua mạnh | 435.098K | 484.325B | 5.28 | 4254.25 | 397.00 |
|
0
090410
DUCKSHIN HOUSING
|
2860.00 | -4.67% | -140.00 | Mua | 5.410M | 132.315B | — | -51.55 | 199.00 |
|
1
100090
SAMKANG M&T
|
21350.00 | 0.95% | 200.00 | Sức mua mạnh | 816.085K | 773.548B | 393.76 | 67.26 | — |
|
1
103140
POONGSAN
|
36150.00 | -1.09% | -400.00 | Mua | 177.950K | 1023.859B | 5.30 | 6898.10 | 3330.00 |
|
1
104700
KISCO
|
10350.00 | 0.00% | 0.00 | Mua | 123.599K | 401.834B | 37.36 | 277.04 | 384.00 |
|
1
109860
DONGIL METAL
|
15650.00 | 0.64% | 100.00 | Mua | 2.267K | 98.962B | 11.13 | 1396.97 | 60.00 |
|
1
114920
DAEJOO ENT
|
1170.00 | 1.30% | 15.00 | Bán | 50 | 4.059B | — | — | 79.00 |
|
1
128660
PJ METAL
|
6700.00 | -0.89% | -60.00 | Mua | 5.872M | 167.671B | 14.57 | 463.87 | 78.00 |
|
1
133820
FINEBESTEEL
|
3235.00 | 0.62% | 20.00 | Mua | 246.718K | 95.003B | — | -678.54 | 124.00 |
|
1
137400
P&T
|
32350.00 | 0.15% | 50.00 | Mua | 1.400M | 718.856B | 15.48 | 2091.13 | 365.00 |
|
1
140520
DAECHANG STEEL
|
3550.00 | -0.28% | -10.00 | Mua | 131.889K | 75.144B | 11.69 | 304.59 | — |
|
1
155900
BADARO19
|
2805.00 | 0.18% | 5.00 | Sức mua mạnh | 25.692K | 42.560B | — | -227.86 | — |
|
1
183190
ASIA CEMENT
|
148000.00 | 1.37% | 2000.00 | Mua | 5.853K | 568.594B | 9.61 | 15185.40 | — |
|
1
185190
SUPPRO
|
2235.00 | -5.70% | -135.00 | Sức bán mạnh | 483 | 8.758B | — | — | 28.00 |
|
1
186230
GREENPLUS
|
18200.00 | -1.09% | -200.00 | Sức mua mạnh | 126.579K | 197.619B | — | -698.72 | 105.00 |
|
1
198440
KOREA CEMENT
|
3980.00 | -1.85% | -75.00 | Bán | 263.329K | 129.679B | 19.48 | 208.13 | 95.00 |
|
2
225530
BOKWANG INDUSTRY
|
11400.00 | 10.14% | 1050.00 | Sức mua mạnh | 6.492M | 376.104B | 35.18 | 294.21 | 105.00 |
|
2
228340
TONGYANG PILE
|
5260.00 | -0.75% | -40.00 | Bán | 31.531K | 106.000B | — | -453.49 | 33.00 |
|
3
300720
HANILCMT
|
19100.00 | -1.55% | -300.00 | Bán | 271.686K | 1293.659B | 10.01 | 1938.06 | 616.00 |
|
3
306200
SSC
|
126000.00 | 8.15% | 9500.00 | Sức mua mạnh | 63.787K | 326.212B | 6.75 | 17259.39 | — |
|
3
336370
SOLUS ADVANCED MATERIALS
|
66000.00 | 0.46% | 300.00 | Mua | 312.946K | 2144.551B | — | -384.03 | 237.00 |
Tải thêm