Công nghiệp Chế biến (Khu vực)
217
Cổ phiếu
173067.424B
Giá trị vốn hóa thị trường
475.599K
Khối lượng
−1.64%
Thay đổi
−7.03%
Hiệu suất Tháng
+30.29%
Hiệu suất Năm
+22.19%
Hiệu suất YTD
Công ty
Công nghiệp 
|
0
000050
KYUNGBANG
|
13400.00 | -1.83% | -250.00 | Sức bán mạnh | 12.281K | 164565400.00 | 338.414B | 14.23 | 959.40 | 135.00 |
|
0
000070
SAMYANG HOLDINGS
|
96600.00 | -2.72% | -2700.00 | Sức bán mạnh | 38.412K | 3710599200.00 | 738.670B | 2.94 | 33809.73 | 126.00 |
|
0
000320
NOROO HOLDINGS
|
12200.00 | -2.01% | -250.00 | Sức bán mạnh | 36.890K | 450058000.00 | 135.393B | 9.55 | 1303.49 | 50.00 |
|
0
000390
SAMHWA PAINT
|
9050.00 | -3.21% | -300.00 | Sức bán mạnh | 67.208K | 608232400.00 | 213.473B | 1306.18 | 12.71 | 852.00 |
|
0
000760
RIFA
|
15300.00 | -1.92% | -300.00 | Sức bán mạnh | 2.566K | 39259800.00 | 42.840B | 0.97 | 16139.74 | 37.00 |
|
0
000860
KANGNAM JEVISCO
|
22300.00 | -1.76% | -400.00 | Sức bán mạnh | 10.477K | 233637100.00 | 144.950B | 1.38 | 16506.16 | 677.00 |
000880
HANWHA
|
31350.00 | -2.64% | -850.00 | Bán | 351.583K | 11022127050.00 | 2169.732B | 4.98 | 6467.94 | 4972.00 |
|
0
000950
CHONBANG
|
39900.00 | -0.25% | -100.00 | Bán | 1.635K | 65236500.00 | 45.465B | 2.26 | 17728.39 | 289.00 |
|
0
001000
SILLATEXTILE
|
2200.00 | -1.57% | -35.00 | Sức bán mạnh | 165.476K | 364047200.00 | 53.411B | 159.69 | 14.00 | 9.00 |
|
0
001020
PAPERCOREA
|
1510.00 | -1.63% | -25.00 | Bán | 80.515K | 121577650.00 | 61.666B | — | -104.49 | 161.00 |
|
0
001070
TAIHAN TEXTILE
|
46350.00 | 0.11% | 50.00 | Mua | 6.095K | 282503250.00 | 166.465B | 64.76 | 714.92 | 356.00 |
|
0
001340
PAIKKWANG IND
|
5540.00 | -3.15% | -180.00 | Bán | 430.282K | 2383762280.00 | 244.586B | 26.46 | 216.17 | 171.00 |
|
0
001380
SG GLOBAL
|
1735.00 | -1.98% | -35.00 | Sức bán mạnh | 477.164K | 827879540.00 | 78.013B | — | -44.32 | 82.00 |
|
0
001390
KGC
|
31400.00 | -3.09% | -1000.00 | Bán | 215.122K | 6754830800.00 | 433.193B | 4.91 | 6601.69 | 210.00 |
|
0
001530
DI DONGIL
|
291500.00 | -2.18% | -6500.00 | Bán | 19.794K | 5769951000.00 | 538.373B | — | — | 234.00 |
|
0
001550
CHOBI
|
20600.00 | -4.85% | -1050.00 | Sức bán mạnh | 65.927K | 1358096200.00 | 106.952B | 48.25 | 448.69 | 121.00 |
|
0
001570
KUMYANG
|
5050.00 | -5.61% | -300.00 | Bán | 811.468K | 4097913400.00 | 234.327B | — | -20.55 | — |
|
0
001810
M.S
|
3000.00 | -3.38% | -105.00 | Sức bán mạnh | 167.716K | 503148000.00 | 66.413B | 22.06 | 140.78 | 207.00 |
|
0
002020
KOLON CORP
|
30900.00 | -4.04% | -1300.00 | Bán | 67.809K | 2095298100.00 | 411.361B | 3.59 | 9087.72 | 64.00 |
|
0
002100
KYUNGNONG
|
11200.00 | -3.86% | -450.00 | Sức bán mạnh | 71.821K | 804395200.00 | 200.084B | 16.59 | 702.05 | 366.00 |
|
0
002140
KOR IND
|
2945.00 | -2.81% | -85.00 | Sức bán mạnh | 109.763K | 323252035.00 | 72.657B | 8.51 | 356.01 | 125.00 |
|
0
002200
KOR EXPT PKG IND
|
25200.00 | -2.51% | -650.00 | Sức bán mạnh | 15.659K | 394606800.00 | 96.450B | 7.23 | 3576.01 | — |
|
0
002310
ASIA PAPR MFG
|
51100.00 | -1.54% | -800.00 | Mua | 36.739K | 1877362900.00 | 457.677B | 5.05 | 10278.87 | 258.00 |
|
0
002360
SH ENERCHEM
|
932.00 | -1.89% | -18.00 | Sức bán mạnh | 983.430K | 916556760.00 | 102.224B | — | -12.35 | 161.00 |
|
0
002380
KCC
|
292000.00 | -2.34% | -7000.00 | Sức bán mạnh | 42.093K | 12291156000.00 | 2236.181B | 3.25 | 91933.94 | 3492.00 |
|
0
002680
HANTOP
|
1345.00 | 2.28% | 30.00 | Bán | 73.154K | 98392130.00 | 36.275B | — | -278.48 | 116.00 |
|
0
002760
BOLAK
|
2000.00 | 0.25% | 5.00 | Bán | 206.482K | 412964000.00 | 119.800B | 74.77 | 26.68 | — |
|
0
002840
MIWON COMCL
|
205000.00 | 0.24% | 500.00 | Bán | 3.137K | 643085000.00 | 1014.750B | 17.32 | 11803.99 | 568.00 |
|
0
002870
SHINPOONG PAPR MFG
|
2250.00 | -1.32% | -30.00 | Sức bán mạnh | 720.087K | 1620195750.00 | 62.339B | 1.58 | 1443.69 | 16.00 |
|
0
003080
SUNGBO CHEM
|
3985.00 | -2.69% | -110.00 | Sức bán mạnh | 89.065K | 354924025.00 | 78.371B | — | -308.11 | 155.00 |
|
0
003200
ILSHIN SPNG
|
103500.00 | -1.90% | -2000.00 | Sức bán mạnh | 6.059K | 627106500.00 | 234.332B | 6.27 | 16830.83 | 496.00 |
|
0
003610
PANGRIM
|
2770.00 | -5.46% | -160.00 | Bán | 507.802K | 1406611540.00 | 107.147B | 12.31 | 238.06 | 247.00 |
|
0
003680
HANSUNG ENT
|
6000.00 | -1.64% | -100.00 | Sức bán mạnh | 24.551K | 147306000.00 | 33.888B | 30.69 | 198.75 | 733.00 |
|
0
003720
SAMYOUNG CHEM
|
2845.00 | -2.23% | -65.00 | Sức bán mạnh | 131.019K | 372749055.00 | 96.695B | 263.30 | 11.05 | 189.00 |
|
0
003780
CHIN YANG INDUSTRY
|
7790.00 | -3.23% | -260.00 | Mua | 273.302K | 2129022580.00 | 101.270B | 20.63 | 390.29 | 67.00 |
|
0
003830
DAEHAN SYNTH FIBR
|
129000.00 | -1.90% | -2500.00 | Sức bán mạnh | 646 | 83334000.00 | 144.906B | 7.91 | 16626.30 | 161.00 |
|
0
004000
LOTTE FINE CHEM
|
80500.00 | 0.12% | 100.00 | Bán | 173.306K | 13951133000.00 | 2050.335B | 4.81 | 16730.58 | — |
|
0
004250
NPC
|
6640.00 | -1.48% | -100.00 | Mua | 1.116M | 7409363520.00 | 260.705B | 13.02 | 517.67 | — |
|
0
004430
SONGWON IND
|
18400.00 | -3.16% | -600.00 | Mua | 391.386K | 7201502400.00 | 441.600B | 9.31 | 2040.17 | 663.00 |
|
0
004540
KLEANNARA
|
4245.00 | -2.86% | -125.00 | Sức bán mạnh | 203.891K | 865517295.00 | 158.081B | 8.21 | 532.12 | 573.00 |
|
0
004650
CHANGHAE ETHANOL
|
13550.00 | -0.73% | -100.00 | Sức bán mạnh | 57.638K | 780994900.00 | 102.809B | 7.38 | 1850.27 | 55.00 |
|
0
004700
CHOKWANG LEAT
|
55000.00 | -0.90% | -500.00 | Bán | 4.411K | 242605000.00 | 195.411B | 9.46 | 5866.77 | 147.00 |
|
0
004780
DAERYUK
|
5150.00 | -1.53% | -80.00 | Sức bán mạnh | 48.363K | 249069450.00 | 81.901B | 5.93 | 881.26 | 425.00 |
|
0
004800
HYOSUNG
|
95000.00 | -2.96% | -2900.00 | Bán | 67.992K | 6459240000.00 | 1891.393B | — | 19049.92 | 627.00 |
|
0
004830
DUKSUNG
|
15950.00 | -3.63% | -600.00 | Sức bán mạnh | 398.084K | 6349439800.00 | 262.205B | 47.27 | 350.13 | 193.00 |
|
0
004910
CHOKWANG PAINT
|
8140.00 | -2.16% | -180.00 | Bán | 41.358K | 336654120.00 | 82.320B | — | -43.25 | 480.00 |
|
0
005420
COSMO CHEM
|
15700.00 | -3.68% | -600.00 | Bán | 517.949K | 8131799300.00 | 436.993B | — | -239.13 | 191.00 |
|
0
005820
WONLIM
|
19450.00 | -3.23% | -650.00 | Bán | 2.405K | 46777250.00 | 40.005B | 2.50 | 8028.84 | 82.00 |
|
0
005860
HANILFEED
|
1930.00 | -3.50% | -70.00 | Sức bán mạnh | 456.101K | 880274930.00 | 76.049B | 11.57 | 172.88 | — |
|
0
005950
ISU CHEM
|
16250.00 | 0.62% | 100.00 | Mua | 1.840M | 29896993750.00 | 442.097B | — | -2062.16 | 408.00 |
|
0
006060
HS IND
|
5880.00 | -6.81% | -430.00 | Sức bán mạnh | 1.108M | 6513099600.00 | 310.685B | 14.80 | 426.22 | 29.00 |
|
0
006380
CAPRO
|
4040.00 | -6.05% | -260.00 | Sức bán mạnh | 600.644K | 2426601760.00 | 161.600B | — | -597.99 | — |
|
0
006650
KPIC
|
170000.00 | -4.76% | -8500.00 | Sức bán mạnh | 54.648K | 9290160000.00 | 1049.937B | 5.27 | 33848.00 | — |
|
0
006740
YOUNGPOONG PAPR MFG
|
7110.00 | 0.85% | 60.00 | Mua | 81.905K | 582344550.00 | 124.939B | 15.61 | 451.58 | 97.00 |
|
0
006840
AK HOLDINGS
|
20300.00 | -4.92% | -1050.00 | Sức bán mạnh | 85.678K | 1739263400.00 | 264.824B | — | -6555.80 | — |
|
0
006880
SINGSONGHOLDINGS
|
5310.00 | -2.57% | -140.00 | Bán | 38.968K | 206920080.00 | 58.435B | 11.50 | 473.74 | 11.00 |
|
0
006890
TAEKYUNG CHEMICAL
|
12000.00 | -3.23% | -400.00 | Bán | 52.213K | 626556000.00 | 136.007B | 13.09 | 947.19 | 115.00 |
|
0
006980
WOOSUNG FEED
|
28000.00 | -1.75% | -500.00 | Sức bán mạnh | 8.617K | 241276000.00 | 71.869B | 10.25 | 2779.69 | 298.00 |
|
0
007590
DONGBANG AGRO
|
7090.00 | -0.98% | -70.00 | Sức bán mạnh | 27.436K | 194521240.00 | 87.951B | 11.32 | 632.74 | 224.00 |
|
0
007690
KUKDO CHEM
|
56800.00 | -3.40% | -2000.00 | Sức bán mạnh | 63.843K | 3626282400.00 | 490.782B | 3.25 | 18087.18 | 543.00 |
|
0
007770
HANILCHEMIC
|
16050.00 | -3.31% | -550.00 | Sức bán mạnh | 43.782K | 702701100.00 | 56.335B | 23.98 | 692.15 | — |
|
0
007980
PAN-PACIFIC
|
2290.00 | -1.72% | -40.00 | Sức bán mạnh | 404.361K | 925986690.00 | 104.864B | — | -357.95 | 475.00 |
|
0
008040
SAJODONGAONE
|
1110.00 | -4.72% | -55.00 | Sức bán mạnh | 1.403M | 1557885000.00 | 145.403B | 10.66 | 111.15 | 315.00 |
|
0
008370
WONPOONG
|
5050.00 | -2.32% | -120.00 | Sức bán mạnh | 148.964K | 752268200.00 | 60.600B | 22.02 | 234.82 | — |
|
0
008490
SUHEUNG
|
40850.00 | -1.21% | -500.00 | Bán | 11.949K | 488116650.00 | 454.216B | 8.46 | 4888.77 | 867.00 |
|
0
008500
ILJEONG IND
|
29000.00 | 1.40% | 400.00 | Mua | 9.440K | 273760000.00 | 34.267B | — | -2745.13 | — |
|
0
008730
YOULCHON CHEM
|
22750.00 | -1.30% | -300.00 | Mua | 69.412K | 1579123000.00 | 564.200B | 55.45 | 415.67 | 824.00 |
|
0
008870
KUMBI
|
65000.00 | -1.37% | -900.00 | Sức bán mạnh | 732 | 47580000.00 | 52.617B | 41.66 | 1581.90 | — |
|
0
009200
MOORIM PAPER
|
2510.00 | -2.90% | -75.00 | Sức bán mạnh | 163.314K | 409918140.00 | 104.439B | — | -1122.08 | 466.00 |
|
0
009460
HANCHANG PAPER
|
2065.00 | -3.50% | -75.00 | Sức bán mạnh | 480.331K | 991883515.00 | 123.213B | 8.94 | 239.28 | 215.00 |
|
0
009520
POSCO M-TECH
|
7260.00 | -3.07% | -230.00 | Sức bán mạnh | 472.756K | 3432208560.00 | 302.326B | 31.08 | 240.96 | 1009.00 |
|
0
009580
MOORIM P&P
|
3985.00 | -0.62% | -25.00 | Bán | 98.995K | 394495075.00 | 248.520B | — | 42.88 | 674.00 |
|
0
009770
SAMJUNGPULP
|
27300.00 | -2.50% | -700.00 | Sức bán mạnh | 1.976K | 53944800.00 | 68.249B | 7.01 | 3996.73 | 234.00 |
009830
HANWHA SOLUTIONS
|
33550.00 | -3.87% | -1350.00 | Sức bán mạnh | 1.286M | 43141945000.00 | 6433.715B | 8.96 | 3895.28 | 5586.00 |
|
0
010060
OCI
|
110500.00 | -3.49% | -4000.00 | Sức bán mạnh | 301.680K | 33335640000.00 | 2613.337B | 13.54 | 8457.29 | 1542.00 |
|
0
010600
WELLBIOTEC
|
1605.00 | -2.13% | -35.00 | Bán | 234.686K | 376671030.00 | 94.176B | — | — | 53.00 |
|
0
010640
CHINYANGPOLY
|
4525.00 | -5.53% | -265.00 | Mua | 130.676K | 591308900.00 | 45.250B | 35.40 | 135.30 | 54.00 |
|
0
011000
GENEONE
|
27600.00 | 6.56% | 1700.00 | Mua | 1.346M | 37160281200.00 | 1402.621B | — | -505.84 | 41.00 |
011170
LOTTE CHEMICAL CORP
|
201000.00 | -2.90% | -6000.00 | Sức bán mạnh | 162.681K | 32698881000.00 | 6889.360B | 5.21 | 39750.96 | 4541.00 |
|
0
011280
TAILIM PKG
|
4290.00 | 1.42% | 60.00 | Mua | 336.807K | 1444902030.00 | 295.320B | 16.75 | 252.49 | 991.00 |
|
0
011330
UNI CHEM
|
1295.00 | -4.78% | -65.00 | Sức bán mạnh | 933.503K | 1208886385.00 | 92.956B | 9.16 | 166.71 | 318.00 |
|
0
011500
HANNONG
|
15950.00 | -3.63% | -600.00 | Sức bán mạnh | 368.371K | 5875517450.00 | 243.940B | 15.94 | 1038.50 | 194.00 |
|
0
011780
KUMHO PETRO CHEM
|
157500.00 | -2.78% | -4500.00 | Sức bán mạnh | 161.161K | 25382857500.00 | 3917.838B | 2.41 | 67120.71 | — |
|
0
011790
SKC
|
199500.00 | 0.25% | 500.00 | Mua | 444.262K | 88630269000.00 | 7132.385B | 42.40 | 4716.79 | 875.00 |
|
0
012030
DB
|
1015.00 | -1.93% | -20.00 | Bán | 1.305M | 1324758715.00 | 193.896B | — | 57.61 | 397.00 |
|
0
012610
KYUNG-IN SYNTH
|
6450.00 | -2.27% | -150.00 | Sức bán mạnh | 208.110K | 1342309500.00 | 267.525B | 40.32 | 164.33 | 616.00 |
|
0
012690
MONALISA
|
3805.00 | -2.93% | -115.00 | Sức bán mạnh | 103.475K | 393722375.00 | 139.114B | 31.59 | 124.10 | 194.00 |
|
0
013000
SEWOO GLOBAL
|
1815.00 | -6.44% | -125.00 | Bán | 1.497M | 2717383515.00 | 52.096B | — | -72.74 | 26.00 |
|
0
014160
DAEYOUNG PKG
|
2700.00 | 6.09% | 155.00 | Mua | 15.331M | 41392657800.00 | 278.396B | 30.22 | 84.22 | 366.00 |
|
0
014440
YOUNGBO CHEM
|
4425.00 | 1.14% | 50.00 | Mua | 2.003M | 8864478600.00 | 86.287B | 20.06 | 218.07 | 276.00 |
|
0
014580
BAEKKWANG MIN PDT
|
5070.00 | -3.98% | -210.00 | Sức bán mạnh | 242.608K | 1230022560.00 | 139.846B | 19.10 | 276.41 | 271.00 |
|
0
014680
HANCHEM
|
309000.00 | -2.52% | -8000.00 | Bán | 36.739K | 11352351000.00 | 3438.649B | 25.65 | 12359.98 | 557.00 |
|
0
014830
UNID
|
103000.00 | -2.83% | -3000.00 | Bán | 83.330K | 8582990000.00 | 899.380B | 4.91 | 21588.51 | — |
|
0
014970
SAMRYOONG
|
7080.00 | 0.00% | 0.00 | Bán | 42.311K | 299561880.00 | 107.085B | — | -436.45 | — |
|
0
015890
TAEKYUNG IND
|
6740.00 | -1.61% | -110.00 | Mua | 344.050K | 2318897000.00 | 192.191B | 20.11 | 340.57 | — |
|
0
016590
SHINDAEYANG PAPR
|
81500.00 | -2.63% | -2200.00 | Bán | 4.123K | 336024500.00 | 293.965B | 7.24 | 11558.24 | 108.00 |
|
0
016790
HYUNDAI FEED
|
14700.00 | -1.67% | -250.00 | Sức bán mạnh | 11.705K | 172063500.00 | 90.412B | — | -469.95 | 83.00 |
|
0
017650
DAELIMPAPER
|
11950.00 | -2.45% | -300.00 | Mua | 42.652K | 509691400.00 | 107.550B | 5.98 | 2049.57 | 155.00 |
|
0
017890
KAI
|
12150.00 | -1.62% | -200.00 | Sức bán mạnh | 132.418K | 1608878700.00 | 250.054B | 4.82 | 2564.57 | 155.00 |
|
0
017960
HANKUK CARBON
|
10100.00 | -2.42% | -250.00 | Sức bán mạnh | 409.303K | 4133960300.00 | 434.524B | 9.81 | 1054.97 | 456.00 |
|
0
021650
CUBIC KOREA
|
4135.00 | -7.80% | -350.00 | Sức bán mạnh | 252.981K | 1046076435.00 | 67.194B | 7.66 | 585.21 | 147.00 |
|
0
023450
DONGNAMCHEMICAL
|
62700.00 | -0.16% | -100.00 | Bán | 2.264K | 141952800.00 | 224.685B | 18.33 | 3426.88 | 140.00 |
|
0
023600
SAMBO CORR
|
15450.00 | -2.22% | -350.00 | Mua | 86.127K | 1330662150.00 | 246.702B | 4.77 | 3309.31 | 284.00 |
|
0
023900
PUNGGUK
|
15950.00 | -1.85% | -300.00 | Sức bán mạnh | 21.460K | 342287000.00 | 200.970B | 22.01 | 738.23 | 46.00 |
|
0
025000
KPX CHEMICAL
|
54500.00 | -0.37% | -200.00 | Bán | 7.808K | 425536000.00 | 259.160B | 4.11 | 13296.58 | 306.00 |
|
0
025860
NAMHAE CHEM
|
10750.00 | -2.27% | -250.00 | Bán | 725.191K | 7795803250.00 | 515.448B | 119.88 | 91.76 | 493.00 |
|
0
025880
KC FEED
|
2700.00 | -3.57% | -100.00 | Sức bán mạnh | 147.280K | 397656000.00 | 42.620B | 16.16 | 173.24 | — |
|
0
027580
SBK
|
1850.00 | 0.00% | 0.00 | Bán | 340.537K | 629993450.00 | 106.073B | 18.53 | 99.82 | 177.00 |
|
0
027710
FARMSTORY
|
2330.00 | -3.12% | -75.00 | Bán | 2.134M | 4973364030.00 | 257.703B | 8.16 | 294.80 | 453.00 |
|
0
027970
SEHA
|
1690.00 | -0.59% | -10.00 | Sức bán mạnh | 250.966K | 424132540.00 | 97.279B | 7.46 | 227.74 | 254.00 |
|
0
030720
DONGWON FISH
|
9260.00 | -3.64% | -350.00 | Sức bán mạnh | 63.476K | 587787760.00 | 43.094B | — | -595.64 | 205.00 |
|
0
032080
AZTECHWB
|
3420.00 | -3.53% | -125.00 | Sức bán mạnh | 694.806K | 2376236520.00 | 71.786B | 18.72 | 189.32 | 89.00 |
|
0
033500
DONGSUNG FINETEC
|
10550.00 | -2.31% | -250.00 | Sức bán mạnh | 150.853K | 1591499150.00 | 295.914B | 14.78 | 809.25 | 476.00 |
|
0
035150
BAIKSAN
|
8070.00 | -3.81% | -320.00 | Mua | 409.661K | 3305964270.00 | 195.294B | 17.72 | 474.64 | 246.00 |
|
0
035810
EASYHOLDINGS
|
3960.00 | -1.86% | -75.00 | Sức bán mạnh | 432.124K | 1711211040.00 | 257.939B | 5.04 | 800.17 | 251.00 |
|
0
036490
SK MATERIALS
|
402900.00 | -2.45% | -10100.00 | Mua | 199.294K | 80295552600.00 | 3609.046B | 18.46 | 22443.46 | 794.00 |
|
0
036580
FARMSCO
|
5990.00 | 0.00% | 0.00 | Bán | 48.478K | 290383220.00 | 209.763B | 5.99 | 999.65 | — |
|
0
036640
HRS
|
7340.00 | -4.92% | -380.00 | Bán | 422.127K | 3098412180.00 | 117.306B | 6.91 | 1117.71 | 139.00 |
|
0
036670
KCI
|
8950.00 | -1.97% | -180.00 | Bán | 12.785K | 114425750.00 | 96.304B | 15.91 | 573.86 | 170.00 |
|
0
036830
SOULBRAIN HOLDINGS
|
38250.00 | -2.55% | -1000.00 | Sức bán mạnh | 66.414K | 2540335500.00 | 790.306B | 13.40 | 2928.47 | 79.00 |
|
0
037230
HKPAK
|
4735.00 | 4.53% | 205.00 | Mua | 929.377K | 4400600095.00 | 118.375B | 61.34 | 73.85 | 104.00 |
|
0
037370
EG
|
14650.00 | 2.09% | 300.00 | Mua | 702.453K | 10290936450.00 | 121.412B | — | -109.19 | 92.00 |
|
0
045060
OKONG CORP.
|
4170.00 | 0.00% | 0.00 | Sức bán mạnh | 78.981K | 329350770.00 | 70.283B | 7.56 | 551.94 | — |
|
0
048830
NPK
|
1940.00 | -3.24% | -65.00 | Sức bán mạnh | 161.415K | 313145100.00 | 36.269B | 17.80 | 112.65 | 301.00 |
|
0
049830
SEUNG IL
|
15400.00 | -1.91% | -300.00 | Bán | 125.659K | 1935148600.00 | 90.976B | 56.31 | 278.81 | 351.00 |
|
0
051630
CHINYANG CHEM
|
4530.00 | -5.43% | -260.00 | Bán | 73.203K | 331609590.00 | 54.360B | 38.41 | 124.71 | 83.00 |
051910
LG CHEM
|
721000.00 | -2.44% | -18000.00 | Sức bán mạnh | 201.250K | 145101250000.00 | 53251.674B | 19.16 | 38563.54 | 12561.00 |
|
0
054050
N.W BIO
|
10800.00 | -2.70% | -300.00 | Sức bán mạnh | 44.784K | 483667200.00 | 173.130B | 23.01 | 482.49 | 446.00 |
|
0
055490
TAPEX
|
88600.00 | 1.14% | 1000.00 | Mua | 140.048K | 12408252800.00 | 417.984B | 24.02 | 3665.29 | 272.00 |
|
0
056700
SHINWHA
|
3040.00 | -2.72% | -85.00 | Sức bán mạnh | 138.593K | 421322720.00 | 88.194B | 32.47 | 96.23 | — |
|
0
059100
IC
|
8300.00 | -1.43% | -120.00 | Mua | 136.854K | 1135888200.00 | 58.280B | 81.66 | 103.11 | 87.00 |
|
0
065170
NEXT BT
|
1350.00 | -1.82% | -25.00 | Sức bán mạnh | 1.354M | 1828356300.00 | 120.108B | — | -395.44 | 26.00 |
|
0
066360
CHERRYBRO
|
1310.00 | -5.76% | -80.00 | Sức bán mạnh | 132.369K | 173403390.00 | 61.403B | — | -841.39 | 434.00 |
|
0
069260
HUCHEMS
|
22800.00 | -3.39% | -800.00 | Sức bán mạnh | 353.135K | 8051478000.00 | 874.856B | 13.82 | 1708.05 | 254.00 |
|
0
073560
WOORISON F&G
|
2150.00 | -2.49% | -55.00 | Sức bán mạnh | 756.157K | 1625737550.00 | 148.861B | 5.83 | 378.12 | 126.00 |
|
0
078130
KUK-IL PAPER
|
4025.00 | -2.54% | -105.00 | Bán | 949.790K | 3822904750.00 | 513.660B | — | -15.94 | 207.00 |
|
0
078140
DAEBONGLS
|
7980.00 | -1.72% | -140.00 | Sức bán mạnh | 22.008K | 175623840.00 | 87.366B | 16.95 | 478.99 | 121.00 |
|
0
079170
HANCHANG
|
7850.00 | -2.73% | -220.00 | Sức bán mạnh | 30.428K | 238859800.00 | 40.583B | 16.80 | 480.41 | — |
|
0
079980
HUVIS
|
8390.00 | -4.00% | -350.00 | Sức bán mạnh | 146.391K | 1228220490.00 | 276.118B | 3.51 | 2491.87 | 908.00 |
|
0
081000
ILJIN DIAMOND
|
33350.00 | -2.49% | -850.00 | Sức bán mạnh | 67.658K | 2256394300.00 | 473.508B | 70.10 | 487.91 | 317.00 |
|
0
083420
GREEN CHEMICAL
|
9300.00 | -0.85% | -80.00 | Bán | 114.847K | 1068077100.00 | 216.924B | 20.36 | 460.74 | — |
|
0
086520
ECOPRO
|
131300.00 | -2.16% | -2900.00 | Mua | 472.053K | 61980558900.00 | 3119.710B | — | 28200.94 | 282.00 |
|
0
086710
SBS
|
13500.00 | -3.91% | -550.00 | Sức bán mạnh | 31.979K | 431716500.00 | 82.183B | — | -124.84 | 114.00 |
|
0
090350
NOROOPAINT
|
10500.00 | -5.41% | -600.00 | Sức bán mạnh | 558.338K | 5862549000.00 | 219.031B | 15.55 | 713.60 | 774.00 |
|
0
092070
DNF
|
19500.00 | -2.74% | -550.00 | Sức bán mạnh | 102.777K | 2004151500.00 | 225.651B | 16.28 | 1231.86 | — |
|
0
092230
KPX HOLDINGS
|
64900.00 | -1.22% | -800.00 | Bán | 1.917K | 124413300.00 | 255.135B | — | -8622.39 | 18.00 |
|
0
093370
FOOSUNG
|
25100.00 | -1.18% | -300.00 | Mua | 3.571M | 89619725700.00 | 2324.431B | 85.54 | 296.94 | — |
|
0
097870
HYOSUNG ONB
|
8300.00 | -2.47% | -210.00 | Sức bán mạnh | 122.774K | 1019024200.00 | 63.246B | 27.29 | 311.82 | 82.00 |
|
1
101240
CQV
|
6850.00 | -0.72% | -50.00 | Sức bán mạnh | 53.251K | 364769350.00 | 61.394B | 19.53 | 353.67 | 165.00 |
|
1
102260
DONGSUNG CHEMICAL
|
4955.00 | -1.49% | -75.00 | Sức bán mạnh | 119.550K | 592370250.00 | 245.753B | 112.38 | 47.46 | — |
Tải thêm