Công nghiệp Chế biến (Khu vực)
215
Cổ phiếu
153356.547B
Giá trị vốn hóa thị trường
181.444K
Khối lượng
−0.43%
Thay đổi
+12.96%
Hiệu suất Tháng
+22.56%
Hiệu suất Năm
+14.83%
Hiệu suất YTD
Công ty
Công nghiệp Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000050KYUNGBANG | 10950 KRW | −0.36% | −40 KRW | Theo dõi | 3.126K | 34.23M | 280.076B KRW | 40.51 | 271.27 KRW | 203 |
| 0000070SAMYANG HOLDINGS | 73000 KRW | −3.82% | −2900 KRW | Mua | 39.035K | 2.85B | 556.235B KRW | 6.76 | 11235.48 KRW | 481 |
| 0000210DAELIM IND | 57800 KRW | 0.52% | 300 KRW | Bán | 23.723K | 1.371B | 1.27T KRW | — | 4446.20 KRW | — |
| 0000320NOROO HOLDINGS | 10240 KRW | −0.19% | −20 KRW | Bán | 3.735K | 38.246M | 111.101B KRW | 22.25 | 461.11 KRW | 56 |
| 0000390SAMHWA PAINT | 6130 KRW | 0.00% | 0 KRW | Mua | 20.931K | 128.307M | 144.595B KRW | 23.24 | 263.78 KRW | — |
| 0000860KANGNAM JEVISCO | 21300 KRW | 0.00% | 0 KRW | Mua | 2.87K | 61.131M | 137.8B KRW | — | −4741.58 KRW | 671 |
 000880HANWHA | 27650 KRW | 0.73% | 200 KRW | Mua | 50.661K | 1.401B | 1.93T KRW | 1.86 | 14734.11 KRW | 4.751K |
| 0000950CHONBANG | 43600 KRW | 0.46% | 200 KRW | Bán | 4.605K | 200.778M | 49.225B KRW | — | −7361.55 KRW | 262 |
| 0001000SILLATEXTILE | 2025 KRW | 0.00% | 0 KRW | Bán | 73.169K | 148.167M | 49.162B KRW | — | −1.48 KRW | — |
| 0001020PAPERCOREA | 1397 KRW | −2.10% | −30 KRW | Mua | 125.088K | 174.748M | 65.509B KRW | 17.42 | 89.45 KRW | 158 |
| 0001070TAIHAN TEXTILE | 52300 KRW | 0.00% | 0 KRW | Mua | 5.12K | 267.776M | 188.553B KRW | — | −1699.35 KRW | 352 |
| 0001130DAEHAN FLR MILL | 149200 KRW | −0.20% | −300 KRW | Mua | 618 | 92.206M | 244.974B KRW | 15.99 | 9351.23 KRW | 367 |
| 0001340PAIKKWANG IND | 4490 KRW | 0.11% | 5 KRW | Mua | 92.723K | 416.326M | 197.126B KRW | — | 482.47 KRW | — |
| 0001380SG GLOBAL | 1643 KRW | −0.12% | −2 KRW | Bán | 16.082K | 26.423M | 74.865B KRW | — | −60.52 KRW | — |
| 0001390KGC | 24550 KRW | 1.66% | 400 KRW | Mua | 38.484K | 944.782M | 337.311B KRW | — | −18109.27 KRW | 199 |
| 0001530DI DONGIL | 17880 KRW | −0.50% | −90 KRW | Mua | 52.841K | 944.797M | 448.001B KRW | 6.38 | 2818.44 KRW | 243 |
| 0001550CHOBI | 17120 KRW | −0.75% | −130 KRW | Mua | 13.899K | 237.951M | 89.871B KRW | — | 1681.59 KRW | — |
| 0001570KUMYANG | 26000 KRW | −2.44% | −650 KRW | Mua | 855.647K | 22.247B | 1.489T KRW | 79.99 | 333.17 KRW | 90 |
| 0001810M.S | 2855 KRW | −0.35% | −10 KRW | Mua | 19.03K | 54.331M | 62.871B KRW | — | −141.04 KRW | 206 |
| 0002100KYUNGNONG | 10920 KRW | 0.18% | 20 KRW | Mua | 7.511K | 82.02M | 194.725B KRW | 8.70 | 1252.93 KRW | 354 |
| 0002140KOR IND | 3825 KRW | 0.66% | 25 KRW | Mua | 98.642K | 377.306M | 93.998B KRW | — | −230.66 KRW | 128 |
| 0002200KOR EXPT PKG IND | 32000 KRW | 1.91% | 600 KRW | Sức mua mạnh | 8.083K | 258.656M | 121.137B KRW | 6.52 | 4817.11 KRW | 397 |
| 0002310ASIA PAPR MFG | 38800 KRW | −0.89% | −350 KRW | Bán | 9.255K | 359.094M | 353.334B KRW | 3.79 | 10319.29 KRW | 260 |
| 0002360SH ENERCHEM | 890 KRW | 0.11% | 1 KRW | Theo dõi | 359.39K | 319.857M | 97.727B KRW | 30.23 | 29.41 KRW | 152 |
 002380KCC | 239000 KRW | −0.42% | −1000 KRW | Theo dõi | 11.662K | 2.787B | 1.771T KRW | — | −36664.17 KRW | 3.416K |
| 0002680HANTOP | 1246 KRW | 0.00% | 0 KRW | Bán | 70.494K | 87.836M | 36.127B KRW | — | −481.51 KRW | 121 |
| 0002840MIWON COMCL | 168500 KRW | −0.30% | −500 KRW | Mua | 260 | 43.81M | 825.93B KRW | 11.48 | 14723.84 KRW | 627 |
| 0002870SHINPOONG PAPR MFG | 1172 KRW | 0.09% | 1 KRW | Bán | 30.836K | 36.14M | 32.555B KRW | — | −533.16 KRW | 15 |
| 0003080SUNGBO CHEM | 3265 KRW | 0.62% | 20 KRW | Mua | 28.898K | 94.352M | 63.621B KRW | 15.28 | 212.44 KRW | — |
| 0003200ILSHIN SPNG | 103500 KRW | 0.49% | 500 KRW | Bán | 2.181K | 225.734M | 236.596B KRW | 6.49 | 15872.17 KRW | — |
| 0003610PANGRIM | 5860 KRW | 0.51% | 30 KRW | Mua | 52.331K | 306.66M | 228.218B KRW | 38.09 | 153.07 KRW | — |
 003670POSCO CHEMICAL | 226500 KRW | −0.66% | −1500 KRW | Mua | 425.831K | 96.451B | 17.468T KRW | 144.78 | 1574.85 KRW | — |
| 0003680HANSUNG ENT | 5790 KRW | 0.70% | 40 KRW | Mua | 19.486K | 112.824M | 32.25B KRW | — | −1065.56 KRW | 716 |
| 0003720SAMYOUNG CHEM | 2820 KRW | −0.88% | −25 KRW | Mua | 51.634K | 145.608M | 95.845B KRW | 19.92 | 142.81 KRW | 198 |
| 0003780CHIN YANG INDUSTRY | 6470 KRW | −0.46% | −30 KRW | Bán | 8.358K | 54.076M | 83.72B KRW | 16.54 | 393.04 KRW | 74 |
| 0003830DAEHAN SYNTH FIBR | 130800 KRW | −0.15% | −200 KRW | Mua | 255 | 33.354M | 146.704B KRW | 5.20 | 25215.52 KRW | 166 |
| 0004000LOTTE FINE CHEM | 58900 KRW | −1.51% | −900 KRW | Mua | 62.898K | 3.705B | 1.487T KRW | — | 5787.82 KRW | — |
| 0004250NPC | 6980 KRW | −0.14% | −10 KRW | Mua | 289.345K | 2.02B | 268.901B KRW | 10.33 | 676.94 KRW | — |
| 0004430SONGWON IND | 18870 KRW | 0.05% | 10 KRW | Theo dõi | 36.719K | 692.888M | 457.2B KRW | — | 5498.24 KRW | — |
| 0004540KLEANNARA | 3005 KRW | 1.86% | 55 KRW | Mua | 53.962K | 162.156M | 110.042B KRW | 29.33 | 100.57 KRW | 601 |
| 0004700CHOKWANG LEAT | 48200 KRW | −1.33% | −650 KRW | Bán Mạnh | 49 | 2.362M | 173.56B KRW | 43.32 | 1127.78 KRW | 140 |
| 0004780DAERYUK | 4630 KRW | 0.54% | 25 KRW | Mua | 23.932K | 110.805M | 73.552B KRW | 7.79 | 591.09 KRW | 421 |
| 0004830DUKSUNG | 5440 KRW | 0.37% | 20 KRW | Mua | 26.138K | 142.191M | 88.968B KRW | 14.58 | 371.74 KRW | 179 |
| 0004910CHOKWANG PAINT | 8090 KRW | −2.29% | −190 KRW | Mua | 14.868K | 120.282M | 82.118B KRW | — | −1849.84 KRW | 482 |
| 0004920CITECH | 1033 KRW | −0.19% | −2 KRW | Mua | 63.421K | 65.514M | 45.325B KRW | 9.70 | 106.69 KRW | 76 |
| 0004970SILLA | 11440 KRW | 0.09% | 10 KRW | Sức mua mạnh | 3.454K | 39.514M | 182.001B KRW | 3.43 | 3330.40 KRW | 522 |
| 0005420COSMO CHEM | 24950 KRW | −0.99% | −250 KRW | Mua | 743.707K | 18.555B | 844.815B KRW | 69.78 | 361.15 KRW | 219 |
| 0005820WONLIM | 22700 KRW | 0.00% | 0 KRW | Mua | 1.317K | 29.896M | 46.69B KRW | 8.04 | 2823.92 KRW | 82 |
| 0005860HANILFEED | 4840 KRW | 0.00% | 0 KRW | Theo dõi | 272.993K | 1.321B | 193.669B KRW | — | −312.54 KRW | 77 |
| 0005950ISU CHEM | 21900 KRW | 2.10% | 450 KRW | Mua | 1.006M | 22.038B | 574.046B KRW | 10.20 | 2103.78 KRW | 421 |
| 0006060HS IND | 4225 KRW | −0.12% | −5 KRW | Mua | 31.589K | 133.464M | 224.031B KRW | 8.27 | 511.53 KRW | 30 |
| 0006380CAPRO | 2050 KRW | 0.24% | 5 KRW | Bán | 54.408K | 111.536M | 82.2B KRW | — | −2022.03 KRW | 261 |
| 0006650KPIC | 160900 KRW | −0.68% | −1100 KRW | Bán | 26.283K | 4.229B | 1.024T KRW | — | −12185.50 KRW | 835 |
| 0006740YOUNGPOONG PAPR MFG | 15160 KRW | −0.59% | −90 KRW | Mua | 117.996K | 1.789B | 265.363B KRW | 44.58 | 342.48 KRW | 100 |
| 0006840AK HOLDINGS | 17960 KRW | −1.32% | −240 KRW | Mua | 6.615K | 118.805M | 236.515B KRW | — | −4213.17 KRW | 19 |
| 0006880SINGSONGHOLDINGS | 6700 KRW | 0.30% | 20 KRW | Theo dõi | 35.789K | 239.786M | 73.622B KRW | 12.57 | 531.63 KRW | — |
| 0006890TAEKYUNG CHEMICAL | 12370 KRW | 0.16% | 20 KRW | Mua | 21.983K | 271.93M | 139.294B KRW | 15.82 | 780.68 KRW | — |
| 0007160SAJO IND | 43100 KRW | −0.12% | −50 KRW | Bán | 3.841K | 165.547M | 215.947B KRW | 3.70 | 11656.14 KRW | 589 |
| 0007590DONGBANG AGRO | 6510 KRW | 0.15% | 10 KRW | Mua | 11.845K | 77.111M | 79.887B KRW | 16.49 | 394.28 KRW | 227 |
| 0007690KUKDO CHEM | 41550 KRW | −0.36% | −150 KRW | Bán Mạnh | 5.952K | 247.306M | 365.063B KRW | 4.45 | 9368.46 KRW | — |
| 0007770HANILCHEMIC | 18040 KRW | −0.88% | −160 KRW | Theo dõi | 8.676K | 156.515M | 64.865B KRW | 2.41 | 7554.50 KRW | — |
| 0007980PAN-PACIFIC | 1815 KRW | 1.91% | 34 KRW | Mua | 418.826K | 760.169M | 82.792B KRW | 6.07 | 322.35 KRW | 435 |
| 0008040SAJODONGAONE | 975 KRW | 0.52% | 5 KRW | Mua | 227.38K | 221.696M | 127.064B KRW | — | −102.56 KRW | 325 |
| 0008110DAIDONG ELECTRONICS | 9990 KRW | 0.60% | 60 KRW | Mua | 8.526K | 85.175M | 81.296B KRW | 7.35 | 1350.99 KRW | 105 |
| 0008370WONPOONG | 5220 KRW | 0.58% | 30 KRW | Mua | 7.734K | 40.371M | 62.4B KRW | 5.36 | 998.39 KRW | 185 |
| 0008490SUHEUNG | 33700 KRW | 0.15% | 50 KRW | Mua | 3.714K | 125.162M | 374.714B KRW | 7.93 | 4245.41 KRW | 871 |
| 0008730YOULCHON CHEM | 44650 KRW | 1.36% | 600 KRW | Mua | 67.919K | 3.033B | 1.097T KRW | — | −19.26 KRW | 820 |
| 0008870KUMBI | 93500 KRW | 0.11% | 100 KRW | Bán | 2.148K | 200.838M | 77.307B KRW | — | −16337.92 KRW | 218 |
| 0009200MOORIM PAPER | 2600 KRW | 0.00% | 0 KRW | Mua | 47.999K | 124.797M | 108.392B KRW | 13.53 | 192.18 KRW | 476 |
| 0009460HANCHANG PAPER | 1487 KRW | 0.13% | 2 KRW | Mua | 28.865K | 42.922M | 88.069B KRW | — | 76.72 KRW | — |
| 0009520POSCO M-TECH | 8570 KRW | −1.27% | −110 KRW | Mua | 892.294K | 7.647B | 368.954B KRW | 74.90 | 115.89 KRW | — |
| 0009580MOORIM P&P | 4280 KRW | −1.04% | −45 KRW | Bán | 80.536K | 344.694M | 270.659B KRW | 7.34 | 589.17 KRW | 684 |
| 0009770SAMJUNGPULP | 25300 KRW | −0.39% | −100 KRW | Bán | 266 | 6.73M | 63.249B KRW | 7.77 | 3268.32 KRW | 234 |
 010060OCI | 94500 KRW | 1.29% | 1200 KRW | Mua | 289.87K | 27.393B | 2.218T KRW | — | 36831.59 KRW | — |
| 0010640CHINYANGPOLY | 4710 KRW | 0.43% | 20 KRW | Bán | 5.536K | 26.075M | 47.25B KRW | — | 335.10 KRW | — |
 011170LOTTE CHEMICAL CORP | 173200 KRW | −1.03% | −1800 KRW | Bán | 70.754K | 12.255B | 7.507T KRW | 28.38 | 6166.40 KRW | 4.644K |
| 0011280TAILIM PKG | 3100 KRW | −0.16% | −5 KRW | Mua | 36.447K | 112.986M | 213.401B KRW | 16.33 | 190.16 KRW | 940 |
| 0011300SEONGAN | 1210 KRW | 1.77% | 21 KRW | Mua | 317.69K | 384.405M | 68.476B KRW | 2.77 | 429.70 KRW | — |
| 0011330UNI CHEM | 1315 KRW | 1.31% | 17 KRW | Mua | 180.74K | 237.673M | 100.099B KRW | — | −34.78 KRW | 313 |
 011780KUMHO PETRO CHEM | 148000 KRW | 0.00% | 0 KRW | Mua | 29.09K | 4.305B | 3.535T KRW | 3.50 | 42299.62 KRW | 1.401K |
 011790SKC | 96800 KRW | −3.30% | −3300 KRW | Bán | 205.728K | 19.914B | 3.439T KRW | — | −1555.57 KRW | — |
| 0012610KYUNG-IN SYNTH | 4650 KRW | 0.32% | 15 KRW | Mua | 27.308K | 126.982M | 191.185B KRW | 8.45 | 548.70 KRW | 625 |
| 0012690MONALISA | 3030 KRW | 0.17% | 5 KRW | Mua | 17.547K | 53.167M | 110.596B KRW | 39.44 | 76.71 KRW | 196 |
| 0014160DAEYOUNG PKG | 1656 KRW | −0.12% | −2 KRW | Mua | 103.148K | 170.813M | 170.028B KRW | 22.15 | 74.85 KRW | 359 |
| 0014440YOUNGBO CHEM | 4025 KRW | 10.88% | 395 KRW | Sức mua mạnh | 809.785K | 3.259B | 71.175B KRW | 15.39 | 235.85 KRW | 262 |
| 0014580BAEKKWANG MIN PDT | 5470 KRW | 0.74% | 40 KRW | Bán | 309.222K | 1.691B | 149.5B KRW | — | 756.23 KRW | — |
 014680HANCHEM | 214500 KRW | 2.14% | 4500 KRW | Sức mua mạnh | 17.172K | 3.683B | 2.304T KRW | 16.27 | 12911.58 KRW | 626 |
| 0014830UNID | 82100 KRW | 0.98% | 800 KRW | Bán | 20.5K | 1.683B | 535.378B KRW | 4.14 | 19643.43 KRW | — |
| 0014970SAMRYOONG | 5390 KRW | 0.19% | 10 KRW | Mua | 23.231K | 125.215M | 80.768B KRW | — | −162.14 KRW | 67 |
| 0015890TAEKYUNG IND | 6600 KRW | −0.15% | −10 KRW | Bán | 24.724K | 163.178M | 189.054B KRW | — | 1104.52 KRW | — |
| 0016590SHINDAEYANG PAPR | 86300 KRW | −0.35% | −300 KRW | Mua | 850 | 73.355M | 313.081B KRW | 6.04 | 14368.24 KRW | 115 |
| 0016790CANARIABIO | 15650 KRW | 1.82% | 280 KRW | Mua | 977.801K | 15.303B | 716.573B KRW | — | −146.74 KRW | 80 |
| 0017650DAELIMPAPER | 9110 KRW | −0.11% | −10 KRW | Mua | 2.895K | 26.373M | 82.26B KRW | 3.47 | 2627.63 KRW | 161 |
| 0017890KAI | 11360 KRW | −0.61% | −70 KRW | Mua | 15.725K | 178.636M | 233.59B KRW | 6.51 | 1755.01 KRW | 168 |
| 0017960HANKUK CARBON | 11550 KRW | −0.69% | −80 KRW | Theo dõi | 207.856K | 2.401B | 510.673B KRW | 199.49 | 58.30 KRW | 492 |
| 0023600SAMBO CORR | 10650 KRW | −0.37% | −40 KRW | Mua | 2.151K | 22.908M | 170.855B KRW | 3.30 | 3241.47 KRW | 291 |
| 0023900PUNGGUK ETHANOL | 13770 KRW | 0.00% | 0 KRW | Mua | 16.157K | 222.482M | 174.132B KRW | 56.57 | 243.43 KRW | 51 |
| 0025000KPX CHEMICAL | 49050 KRW | −0.20% | −100 KRW | Bán | 425 | 20.846M | 235.859B KRW | 6.59 | 7454.38 KRW | 321 |
| 0025860NAMHAE CHEM | 9570 KRW | 0.31% | 30 KRW | Mua | 130.063K | 1.245B | 461.746B KRW | 9.44 | 1010.22 KRW | — |
| 0025880KC FEED | 2875 KRW | 1.41% | 40 KRW | Mua | 117.9K | 338.963M | 44.83B KRW | 10.30 | 275.34 KRW | 96 |