Sản xuất Chế tạo (Khu vực)
442
Cổ phiếu
357520.352B
Giá trị vốn hóa thị trường
660.693K
Khối lượng
+1.34%
Thay đổi
+18.22%
Hiệu suất Tháng
+7.55%
Hiệu suất Năm
+15.36%
Hiệu suất YTD
Công ty
Công nghiệp Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 13660 KRW | −0.73% | −100 KRW | Mua | 54.175K | 740.031M | 1.329T KRW | 5.51 | 2499.26 KRW | 1.048K |
| 0000300DAYOU PLUS | 802 KRW | −0.12% | −1 KRW | Bán | 236.091K | 189.345M | 96.797B KRW | 22.59 | 35.55 KRW | 182 |
| 0000430DAEWONKANGUP | 3260 KRW | 0.62% | 20 KRW | Mua | 71.833K | 234.176M | 201.5B KRW | 15.41 | 210.20 KRW | 768 |
| 0000480CHOSUN REFRCTR | 81500 KRW | 0.25% | 200 KRW | Mua | 880 | 71.72M | 258.56B KRW | 6.56 | 12397.12 KRW | 567 |
| 0000490DAEDONG CORP. | 12220 KRW | −1.61% | −200 KRW | Bán | 217.437K | 2.657B | 257.259B KRW | 7.33 | 1916.02 KRW | 1.318K |
| 0000500GAON CABLE CO | 17740 KRW | −0.11% | −20 KRW | Bán | 16.84K | 298.742M | 109.598B KRW | 5.68 | 3124.71 KRW | 421 |
| 0000590CS HOLDINGS | 63900 KRW | −1.08% | −700 KRW | Mua | 1.979K | 126.458M | 73.887B KRW | 3.81 | 16944.17 KRW | 8 |
| 0000850HMT | 32050 KRW | 0.00% | 0 KRW | Mua | 1.409K | 45.158M | 70.29B KRW | 5.45 | 5876.70 KRW | 327 |
| 0000970KOR CASTIRON PIPE | 7180 KRW | 0.14% | 10 KRW | Mua | 17.156K | 123.18M | 153.158B KRW | 3.92 | 1827.89 KRW | 152 |
| 0001080MANHO ROPE & WIRE | 38900 KRW | 0.00% | 0 KRW | Mua | 8.813K | 342.826M | 112.403B KRW | 22.21 | 1751.37 KRW | 165 |
| 0001420TAEWONMULSAN | 4905 KRW | 0.51% | 25 KRW | Mua | 17.271K | 84.714M | 36.042B KRW | — | −93.05 KRW | 40 |
 001440TAIHAN ELEC WIRE | 1564 KRW | −1.20% | −19 KRW | Bán | 6.492M | 10.154B | 1.984T KRW | 51.53 | 30.73 KRW | 883 |
| 0001560CHEIL GRINDING WHEE | 8580 KRW | 0.23% | 20 KRW | Mua | 2.897K | 24.856M | 64.036B KRW | 29.16 | 293.54 KRW | 65 |
| 0001620DONGKOOK IND | 619 KRW | 0.00% | 0 KRW | Mua | 14.668K | 9.079M | 62.069B KRW | — | −227.18 KRW | 356 |
| 0002240KIS WIRE | 20450 KRW | −0.97% | −200 KRW | Bán | 20.671K | 422.722M | 507.338B KRW | 3.57 | 5778.16 KRW | 831 |
| 0002700SHINIL IND | 2105 KRW | 1.69% | 35 KRW | Mua | 512.769K | 1.079B | 147.098B KRW | — | 15.69 KRW | — |
| 0002710TCC STEEL | 12310 KRW | 3.88% | 460 KRW | Sức mua mạnh | 784.423K | 9.656B | 285.409B KRW | 9.52 | 1245.13 KRW | 277 |
| 0002900TYM | 2565 KRW | −1.16% | −30 KRW | Bán | 2.349M | 6.024B | 388.284B KRW | 3.15 | 824.46 KRW | 617 |
| 0002920YOOSUNG ENT | 2900 KRW | 0.35% | 10 KRW | Mua | 23.416K | 67.906M | 73.608B KRW | 9.02 | 320.34 KRW | 587 |
| 0003570S&T DYNAMICS | 10080 KRW | −2.80% | −290 KRW | Mua | 297.592K | 3B | 234.477B KRW | 9.25 | 1121.24 KRW | — |
| 0004100TAEYANG MTL | 1710 KRW | −2.17% | −38 KRW | Mua | 326.613K | 558.508M | 61.556B KRW | — | −232.59 KRW | 541 |
| 0004380SAMICK THK | 12740 KRW | 0.24% | 30 KRW | Theo dõi | 56.008K | 713.542M | 267.858B KRW | — | 810.44 KRW | — |
| 0004450SAMHWA CROWN & CLOS | 40000 KRW | −2.20% | −900 KRW | Bán | 3.12K | 124.8M | 73.936B KRW | — | −10338.19 KRW | 225 |
| 0004490SGBC | 47900 KRW | −0.52% | −250 KRW | Mua | 39.945K | 1.913B | 642.627B KRW | 16.35 | 2944.26 KRW | — |
| 0004840DRB HOLDING | 4375 KRW | 0.00% | 0 KRW | Mua | 6.098K | 26.679M | 84.344B KRW | 18.59 | 235.37 KRW | 280 |
| 0005030PUSAN CAST IRON | 621 KRW | −0.48% | −3 KRW | Bán Mạnh | 309.529K | 192.218M | 46.018B KRW | — | −215.65 KRW | 267 |
| 0005360MONAMI | 3640 KRW | 0.28% | 10 KRW | Mua | 163.51K | 595.176M | 68.125B KRW | 27.03 | 134.29 KRW | 671 |
| 0005710DAEWONSANUP | 5830 KRW | −0.17% | −10 KRW | Mua | 2.967K | 17.298M | 115.617B KRW | 2.12 | 2760.75 KRW | 521 |
| 0005750DAELIM B&CO | 4050 KRW | 0.25% | 10 KRW | Mua | 11.202K | 45.368M | 66.939B KRW | — | −74.16 KRW | 760 |
| 0005810POONGSAN HOLDINGS | 28700 KRW | 1.59% | 450 KRW | Mua | 11.42K | 327.754M | 276.49B KRW | 3.03 | 9318.04 KRW | 302 |
| 0005850SL CORP. | 26500 KRW | 1.34% | 350 KRW | Mua | 91.86K | 2.434B | 1.192T KRW | 9.54 | 2740.87 KRW | 4.364K |
| 0006260LS | 65300 KRW | −1.51% | −1000 KRW | Bán | 126.171K | 8.239B | 1.844T KRW | 4.59 | 14433.83 KRW | 74 |
| 0006340DAWON CBL | 1172 KRW | −0.17% | −2 KRW | Theo dõi | 157.217K | 184.258M | 91.799B KRW | 34.45 | 34.08 KRW | 154 |
 006400SAMSUNG SDI CO.,LTD. | 711000 KRW | 1.43% | 10000 KRW | Mua | 207.203K | 147.321B | 47.184T KRW | 27.31 | 25666.31 KRW | 11.315K |
| 0006660SAMSUNG CLIMATE CON | 9970 KRW | 0.20% | 20 KRW | Bán | 2.998K | 29.89M | 80.27B KRW | 25.39 | 391.84 KRW | 165 |
| 0006910BOSUNG POWER | 4100 KRW | −1.56% | −65 KRW | Bán | 811.205K | 3.326B | 210.398B KRW | — | −28.88 KRW | 143 |
| 0007340DN AUTOMOTIVE | 64000 KRW | −1.08% | −700 KRW | Bán | 17.888K | 1.145B | 556.731B KRW | 2.89 | 22394.54 KRW | 1.167K |
| 0007530YOUNGSIN | 3020 KRW | −1.31% | −40 KRW | Mua | 38.793K | 117.155M | 59.355B KRW | 19.91 | 153.72 KRW | — |
| 0007820SMC | 6560 KRW | 1.71% | 110 KRW | Mua | 57.478K | 377.056M | 130.822B KRW | 52.32 | 123.28 KRW | — |
| 0008470BOOSTER | 5300 KRW | 1.53% | 80 KRW | Sức mua mạnh | 53.485K | 283.471M | 41.783B KRW | — | −26.99 KRW | — |
| 0008500ILJEONG IND | 14290 KRW | −0.69% | −100 KRW | Bán Mạnh | 4.475K | 63.948M | 17.441B KRW | — | −7431.27 KRW | 95 |
| 0008830DAEDONGGEAR | 7060 KRW | −0.42% | −30 KRW | Bán | 9.69K | 68.411M | 64.261B KRW | 20.93 | 338.67 KRW | 241 |
| 0009440KC GREEN HOLDINGS | 3165 KRW | −0.16% | −5 KRW | Mua | 53.434K | 169.119M | 70.357B KRW | — | −1191.57 KRW | 16 |
 009540KSOE | 79900 KRW | −1.96% | −1600 KRW | Mua | 240.472K | 19.214B | 5.869T KRW | — | −9051.97 KRW | 649 |
| 0009680MOTONIC | 8600 KRW | 1.06% | 90 KRW | Sức mua mạnh | 19.273K | 165.748M | 184.184B KRW | 10.07 | 845.14 KRW | 278 |
| 0009730KOSSEN | 1692 KRW | 0.12% | 2 KRW | Theo dõi | 87.8K | 148.558M | 42.722B KRW | — | −34.86 KRW | 91 |
| 0009810PLAYGRAM | 888 KRW | 6.35% | 53 KRW | Mua | 623.134K | 553.343M | 92.489B KRW | — | −139.17 KRW | 41 |
| 0009900MS IND | 17900 KRW | 1.94% | 340 KRW | Mua | 521.312K | 9.331B | 913.505B KRW | 13.31 | 1319.67 KRW | 165 |
| 0010100KOR FLANGE | 2805 KRW | −0.53% | −15 KRW | Mua | 39.904K | 111.931M | 86.022B KRW | 2.27 | 1241.64 KRW | 461 |
| 0010120LS ELECTRIC | 48100 KRW | −1.64% | −800 KRW | Bán | 308.315K | 14.83B | 1.449T KRW | — | 3100.28 KRW | — |
| 010140SAMSUNG HVY IND | 5630 KRW | −2.26% | −130 KRW | Mua | 6.063M | 34.134B | 5.017T KRW | — | −712.86 KRW | — |
| 0010170TAIHANFIBEROPTICS | 2660 KRW | −0.75% | −20 KRW | Bán Mạnh | 971.028K | 2.583B | 204.349B KRW | — | −57.26 KRW | — |
| 0010240HEUNGKUK | 6360 KRW | 0.16% | 10 KRW | Mua | 41.617K | 264.684M | 73.804B KRW | 6.77 | 937.27 KRW | 104 |
 010620HYUNDAI MIPO DOCK | 75200 KRW | −5.41% | −4300 KRW | Bán Mạnh | 722.903K | 54.362B | 3.218T KRW | 117.78 | 674.96 KRW | 3.024K |
| 0010660HWACHEON | 3185 KRW | −0.47% | −15 KRW | Bán | 203.266K | 647.402M | 62.568B KRW | 10.49 | 305.17 KRW | 285 |
| 0010690HWASHIN | 8640 KRW | −0.23% | −20 KRW | Bán | 210.53K | 1.819B | 293.36B KRW | 3.37 | 2678.49 KRW | 914 |
| 0010770PHHC | 3930 KRW | −1.75% | −70 KRW | Theo dõi | 53.23K | 209.194M | 55.783B KRW | — | −2306.72 KRW | 81 |
| 0011210HYUNDAI WIA | 54100 KRW | −0.18% | −100 KRW | Theo dõi | 156.26K | 8.454B | 1.448T KRW | 20.80 | 2605.98 KRW | — |
| 0011320UNICK | 6500 KRW | −0.46% | −30 KRW | Mua | 503.669K | 3.274B | 124.812B KRW | 36.25 | 180.15 KRW | 567 |
 011700HANSHIN MACH | 6770 KRW | −1.60% | −110 KRW | Bán Mạnh | 339.015K | 2.295B | 217.657B KRW | 127.94 | 53.78 KRW | 81 |
| 0011810STX | 5330 KRW | −1.66% | −90 KRW | Bán | 244.2K | 1.302B | 151.63B KRW | — | −138.64 KRW | 82 |
| 0011930SHINSUNG E&G | 1832 KRW | −0.33% | −6 KRW | Theo dõi | 713.999K | 1.308B | 375.986B KRW | — | 172.50 KRW | — |
| 0012200KEYANG ELEC MACH | 3405 KRW | 1.49% | 50 KRW | Mua | 654.318K | 2.228B | 119.333B KRW | — | −373.04 KRW | 729 |
| 0012280YEONGHWA MTL | 824 KRW | −0.36% | −3 KRW | Theo dõi | 121.941K | 100.479M | 43.326B KRW | — | −244.58 KRW | — |
 012330HYUNDAI MOBIS | 206500 KRW | 0.49% | 1000 KRW | Bán | 219.229K | 45.271B | 18.924T KRW | — | 27030.27 KRW | — |
| 0012340NUINTEK | 2850 KRW | 0.00% | 0 KRW | Mua | 77.477K | 220.809M | 85.494B KRW | — | −320.19 KRW | — |
| 0012800DAECHANG | 1376 KRW | 0.07% | 1 KRW | Mua | 246.479K | 339.155M | 104.177B KRW | — | −51.89 KRW | 387 |
| 0012860MOBASE ELECTRONICS | 1436 KRW | −1.31% | −19 KRW | Mua | 70.7K | 101.525M | 106.411B KRW | 6.02 | 253.40 KRW | 1.137K |
| 0013030HY-LOKCO | 21700 KRW | 1.64% | 350 KRW | Sức mua mạnh | 321.614K | 6.979B | 272.548B KRW | 8.71 | 2452.48 KRW | 518 |
| 0013310A-JIN INDUSTRY | 2700 KRW | −0.74% | −20 KRW | Mua | 272.773K | 736.487M | 105.935B KRW | 4.40 | 618.50 KRW | 648 |
| 0013520HS CORP | 1569 KRW | −0.38% | −6 KRW | Mua | 63.595K | 99.781M | 70.826B KRW | — | −463.88 KRW | 155 |
| 0013570DY | 6160 KRW | −1.12% | −70 KRW | Mua | 88.78K | 546.885M | 153.689B KRW | — | −481.20 KRW | — |
| 0013720CBI | 382 KRW | 1.87% | 7 KRW | Theo dõi | 4.499M | 1.719B | 97.978B KRW | — | −105.18 KRW | 47 |
| 0013810SPECO | 4945 KRW | −0.20% | −10 KRW | Theo dõi | 63.113K | 312.094M | 72.545B KRW | — | −386.73 KRW | 68 |
| 0013870GMB KOREA | 4985 KRW | 0.10% | 5 KRW | Mua | 32.125K | 160.143M | 95.743B KRW | 5.36 | 929.29 KRW | 707 |
| 0014620SKB | 12630 KRW | −1.02% | −130 KRW | Bán | 257.804K | 3.256B | 360.558B KRW | 8.83 | 1445.80 KRW | 328 |
| 0014940OPCO | 2660 KRW | −0.19% | −5 KRW | Mua | 69.516K | 184.913M | 123.889B KRW | 14.76 | 180.51 KRW | 279 |
| 0015230DAECHANG FORGING | 6840 KRW | −2.01% | −140 KRW | Bán | 684.544K | 4.682B | 189.293B KRW | 4.58 | 1523.82 KRW | 104 |
| 0015590CURO | 373 KRW | −1.84% | −7 KRW | Theo dõi | 600.283K | 223.906M | 87.167B KRW | 12.10 | 31.41 KRW | — |
| 0015750SW HITECH | 5260 KRW | 0.38% | 20 KRW | Sức mua mạnh | 857.293K | 4.509B | 411.157B KRW | 9.34 | 561.04 KRW | 1.699K |
| 0015860ILJIN HOLDINGS | 4305 KRW | 1.53% | 65 KRW | Mua | 143.795K | 619.037M | 196.358B KRW | 9.38 | 451.94 KRW | 15 |
| 0016740DUAL | 2615 KRW | −0.38% | −10 KRW | Mua | 41.196K | 107.728M | 85.071B KRW | 14.72 | 178.38 KRW | 509 |
| 0016800FURSYS | 30700 KRW | 1.15% | 350 KRW | Mua | 1.855K | 56.949M | 271.917B KRW | — | 623.23 KRW | — |
| 0017040KWANG MYUNG ELEC | 2340 KRW | 1.30% | 30 KRW | Mua | 252.292K | 590.363M | 101.41B KRW | 20.09 | 115.00 KRW | 202 |
| 0017370WOOSHIN SYSTEMS | 3680 KRW | −2.26% | −85 KRW | Mua | 80.682K | 296.91M | 63.295B KRW | 4.86 | 774.21 KRW | 247 |
| 0017550SOOSAN HVY IND | 2925 KRW | 1.04% | 30 KRW | Theo dõi | 316.695K | 926.333M | 158.177B KRW | 7.02 | 412.24 KRW | 146 |
| 0017800HYUNDAI ELEV | 28700 KRW | −0.86% | −250 KRW | Bán | 61.298K | 1.759B | 1.198T KRW | 8.25 | 3509.63 KRW | — |
| 0018000UNISON | 1774 KRW | 0.06% | 1 KRW | Theo dõi | 206.945K | 367.12M | 216.623B KRW | — | −164.06 KRW | 201 |
| 0018500DONGWON METAL | 1052 KRW | −0.47% | −5 KRW | Mua | 126.511K | 133.09M | 49.503B KRW | 2.20 | 480.64 KRW | 564 |
 018880HANON SYSTEMS | 9190 KRW | −0.97% | −90 KRW | Mua | 754.73K | 6.936B | 5.123T KRW | 32.57 | 285.83 KRW | 2.24K |
| 0019180THN | 3805 KRW | −3.06% | −120 KRW | Theo dõi | 75.528K | 287.384M | 70.2B KRW | 3.19 | 1229.75 KRW | 472 |
| 0019210YG-1 | 6580 KRW | −1.64% | −110 KRW | Bán | 68.281K | 449.289M | 206.373B KRW | 6.25 | 1177.76 KRW | 1.582K |
| 0019770SEOYON TOPMETAL | 4750 KRW | 2.37% | 110 KRW | Mua | 118.183K | 561.369M | 55.337B KRW | — | 402.38 KRW | — |
| 0019990ENERTORK | 10160 KRW | 1.30% | 130 KRW | Bán | 94.428K | 959.388M | 98.431B KRW | 31.25 | 320.93 KRW | 90 |
 020150ILJIN MATERIALS | 65800 KRW | 1.23% | 800 KRW | Mua | 253.166K | 16.658B | 2.979T KRW | 53.75 | 1209.19 KRW | 544 |
| 0020400DAEDONGMETAL | 9790 KRW | 0.10% | 10 KRW | Mua | 4.093K | 40.07M | 31.732B KRW | 9.81 | 996.59 KRW | 139 |
| 0021820SEWON PRECSN IND | 7720 KRW | −1.03% | −80 KRW | Mua | 40.622K | 313.602M | 76B KRW | — | −791.55 KRW | 189 |
| 0022220TKG AIKANG | 1488 KRW | 0.00% | 0 KRW | Mua | 59.186K | 88.069M | 77.744B KRW | 17.47 | 85.16 KRW | 139 |
| 0023000SAMWONSTEEL | 2835 KRW | 0.71% | 20 KRW | Mua | 40.085K | 113.641M | 112.265B KRW | 9.39 | 299.72 KRW | 272 |
| 0023160TKCORP. | 15410 KRW | −1.41% | −220 KRW | Bán | 120.431K | 1.856B | 408.185B KRW | 12.88 | 1213.22 KRW | 333 |