|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.95 | 0.00% | 0.00 | Bán | 431 | 6.138B | — | -0.51 | — |
|
A
ACCESS
ACCESS BANK PLC
|
8.60 | 0.00% | 0.00 | Bán | 6.363M | 298.579B | 2.34 | 3.74 | 5434.00 |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.45 | -0.77% | -0.05 | Mua | 551.278K | 13.000B | 10.11 | 0.64 | 91.00 |
|
A
AIICO
AIICO INSURANCE PLC
|
0.96 | -2.04% | -0.02 | Sức bán mạnh | 1.978M | 20.260B | 2.06 | 0.48 | — |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.55 | 0.00% | 0.00 | Mua | 184.877K | 5.887B | 6.04 | 0.09 | 178.00 |
|
C
CILEASING
C AND I LEASING PLC
|
4.70 | 0.00% | 0.00 | Bán | 2.100K | 3.674B | 103.75 | 0.18 | 352.00 |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.58 | 9.43% | 0.05 | Sức mua mạnh | 1.793M | 9.566B | 6.77 | 0.08 | 156.00 |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.70 | 0.00% | 0.00 | Mua | 23.357K | 39.408B | 3.28 | 2.04 | 362.00 |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
5.15 | -2.83% | -0.15 | Bán | 858.667K | 96.523B | 12.57 | 0.42 | 14023.00 |
|
F
FBNH
FBN HOLDINGS PLC
|
7.50 | 0.00% | 0.00 | Mua | 3.216M | 269.215B | 4.01 | 1.87 | 8341.00 |
|
F
FCMB
FCMB GROUP PLC
|
2.96 | 0.00% | 0.00 | Bán | 1.030M | 58.616B | 3.39 | 0.87 | 3610.00 |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.41 | 0.00% | 0.00 | Sức mua mạnh | 1.188M | 69.829B | 2.02 | 1.20 | 2945.00 |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
27.40 | 1.29% | 0.35 | Mua | 9.948M | 796.113B | 4.27 | 6.34 | — |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Bán | 200 | 1.228B | — | -0.04 | 67000.00 |
|
I
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.32 | 0.00% | 0.00 | Bán | 5.000K | 5.505B | 11.27 | 0.12 | 75.00 |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.56 | 0.00% | 0.00 | Sức bán mạnh | 577.733K | 16.500B | 5.12 | 0.11 | 609.00 |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.20 | 0.00% | 0.00 | Bán | 32.260K | 2.200B | 13.59 | 0.09 | 157.00 |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.59 | 3.51% | 0.02 | Mua | 291.000K | 7.980B | — | -0.07 | — |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.30 | 3.45% | 0.01 | Bán | 13.715M | 5.818B | 3.66 | 0.08 | 350.00 |
|
N
NEM
NEM INSURANCE CO PLC
|
2.00 | 0.00% | 0.00 | Mua | 851.030K | 20.066B | — | — | — |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.65 | 0.00% | 0.00 | Bán | 530 | 7.546B | 5.15 | 0.32 | — |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.47 | -2.08% | -0.01 | Bán | 1.387M | 6.361B | 6.51 | 0.07 | 88.00 |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.47 | 0.00% | 0.00 | Mua | 70.000K | 3.134B | 4.71 | 0.10 | 216.00 |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
67.90 | 0.00% | 0.00 | Mua | 3.002K | 1.358B | 8.40 | 8.09 | — |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.23 | -4.17% | -0.01 | Sức bán mạnh | 210.647K | 2.727B | 3.60 | 0.07 | — |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
39.00 | 0.13% | 0.05 | Bán | 1.503M | 504.675B | 8.94 | 4.63 | 2972.00 |
|
S
STERLNBANK
STERLING BANK PLC
|
1.49 | -0.67% | -0.01 | Bán | 6.531M | 43.186B | 3.61 | 0.42 | 2367.00 |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.45 | 0.00% | 0.00 | Bán | 2.000K | 2.615B | 1.47 | 0.31 | 159.00 |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.65 | 0.66% | 0.05 | Mua | 3.859M | 259.916B | 2.09 | 3.64 | 10824.00 |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
4.95 | 0.00% | 0.00 | Bán | 50.005K | 144.148B | 7.69 | 0.64 | 2342.00 |
|
U
UCAP
UNITED CAPITAL PLC
|
8.40 | -1.75% | -0.15 | Mua | 11.462M | 51.300B | 5.68 | 1.51 | — |
|
U
UNITYBNK
UNITY BANK PLC
|
0.55 | 0.00% | 0.00 | Bán | 187.927K | 6.429B | 2.64 | 0.21 | — |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Bán | 10.186K | 3.200B | — | — | — |
|
U
UPDC
UPDC PLC [BLS]
|
1.83 | -3.68% | -0.07 | Mua | 1.821M | 35.264B | 114.46 | 0.02 | — |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.23 | 9.52% | 0.02 | Mua | 2.063M | 2.912B | — | — | 257.00 |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.50 | 2.04% | 0.01 | Bán | 843.056K | 11.756B | — | — | — |
|
W
WEMABANK
WEMA BANK PLC
|
0.76 | -1.30% | -0.01 | Bán | 3.605M | 29.702B | 4.37 | 0.18 | — |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
22.85 | -0.22% | -0.05 | Bán | 9.201M | 718.980B | 3.09 | 7.41 | — |