|
0
01C
01CYBATON
|
5.03 | -3.27% | -0.17 | Bán | 3.202K | 85.226M | — | -0.39 | — |
|
A
ABK
ABAK
|
2.62 | 0.00% | 0.00 | Bán | 0 | 7.060M | 16.11 | 0.16 | — |
|
A
ACA
ACARTUS
|
0.77 | -0.26% | -0.00 | Bán | 150 | 5.804M | 18.91 | 0.04 | 35.00 |
|
A
ADX
ADATEX
|
1.04 | 0.00% | 0.00 | Bán | 50 | — | — | — | — |
|
A
ARI
ARI
|
0.33 | 1.85% | 0.01 | Mua | 4.412K | — | — | — | — |
|
A
ARR
ARTERIA
|
7.95 | -1.85% | -0.15 | Bán | 904 | 34.583M | — | -1.16 | 785.00 |
|
A
ASM
ASMGROUP
|
0.48 | 0.00% | 0.00 | Mua | 1.000K | 27.369M | — | — | 237.00 |
|
A
ATR
ATREM
|
2.35 | -2.08% | -0.05 | Sức bán mạnh | 6.776K | 22.152M | 15.25 | 0.15 | — |
|
A
AUX
AUXILIA
|
3.60 | 0.00% | 0.00 | Bán | 10 | 16.306M | 11.30 | 0.32 | — |
|
A
AVE
ADVERTIGO
|
0.63 | -3.66% | -0.02 | Mua | 6.262K | — | — | — | — |
|
B
BBA
BESKIDZKIE BIURO INWESTYCYJNE
|
8.90 | -4.91% | -0.46 | Bán | 3.627K | — | — | — | — |
|
B
BSA
BRAS
|
0.51 | -3.23% | -0.02 | Bán | 43.837K | — | — | — | — |
|
B
BST
BEST
|
27.80 | 0.00% | 0.00 | Bán | 150 | 639.812M | — | — | — |
|
B
BTG
BLUE TAX GROUP
|
2.74 | 1.48% | 0.04 | Mua | 1.790K | 3.836M | — | — | — |
|
B
BVT
BVT S.A.
|
0.83 | -0.95% | -0.01 | Bán | 2.945K | — | — | — | — |
|
C
CTS
CITYSERV
|
13.15 | -3.66% | -0.50 | Bán | 730 | 431.476M | 24.22 | 0.56 | 3374.00 |
|
D
DBE
DB ENERGY S.A.
|
34.26 | 0.47% | 0.16 | Mua | 176 | 104.396M | — | — | — |
|
D
DGA
DGA
|
7.50 | -3.23% | -0.25 | Mua | 1.266K | 7.853M | 8.49 | 0.95 | 17.00 |
|
D
DNS
DANKS
|
0.65 | -0.62% | -0.00 | Bán | 2.500K | — | — | — | — |
|
D
DTR
DIGITREE
|
8.50 | -5.56% | -0.50 | Mua | 1.309K | 22.372M | — | -0.49 | — |
|
E
ECA
UHY ECA
|
1.55 | -1.27% | -0.02 | Bán | 3.792K | 8.144M | 14.95 | 0.11 | 116.00 |
|
E
ERA
ERATONRG
|
0.75 | -5.54% | -0.04 | Bán | 45.663K | 138.856M | 51.47 | 0.01 | — |
|
E
ETX
EURO-TAX.PL
|
2.20 | -0.90% | -0.02 | Mua | 1.000K | 11.100M | 8.01 | 0.28 | — |
|
F
FFI
FASTFIN
|
1.26 | -11.27% | -0.16 | Sức bán mạnh | 450 | — | — | — | — |
|
F
FIG
FIGENE CAPITAL
|
0.37 | -3.61% | -0.01 | Bán | 78.230K | — | — | — | — |
|
H
H4F
H4F
|
0.64 | -7.54% | -0.05 | Sức bán mạnh | 147.247K | — | — | — | — |
|
H
HMP
HEMP & WOOD
|
0.96 | -2.53% | -0.03 | Bán | 16.386K | 28.869M | — | — | — |
|
H
HRC
GRUPA HRC
|
1.49 | -0.67% | -0.01 | Sức bán mạnh | 1.250K | — | — | — | — |
|
I
ICA
INCANA
|
2.06 | 0.00% | 0.00 | Bán | 0 | 22.612M | — | 0.12 | — |
|
I
IGS
INTELGSOL
|
1.30 | -9.72% | -0.14 | Sức bán mạnh | 4.090K | 2.860M | — | -0.15 | — |
|
I
IMR
INTM
|
0.34 | -5.56% | -0.02 | Bán | 10.977K | — | — | — | — |
|
I
IMS
IMS
|
3.28 | -0.91% | -0.03 | Bán | 3.326K | 101.862M | 49.85 | 0.07 | 48.00 |
|
I
INS
INDOS
|
3.54 | -3.28% | -0.12 | Bán | 183 | 26.083M | 7.92 | 0.45 | — |
|
I
INV
INVISTA
|
0.69 | 0.00% | 0.00 | Bán | 17 | 9.343M | 2.62 | 0.26 | — |
|
I
INW
INWESTYCJE.PL
|
0.30 | -1.31% | -0.00 | Sức bán mạnh | 9.844K | — | — | — | — |
|
I
ISG
ISIAG
|
3.10 | -3.12% | -0.10 | Mua | 799 | 24.960M | — | -0.10 | — |
|
I
IST
INFOSCAN
|
0.90 | -5.37% | -0.05 | Bán | 157.498K | 12.166M | — | -0.61 | — |
|
I
IVE
INVESTEKO
|
4.83 | -0.21% | -0.01 | Bán | 300 | — | — | — | — |
|
K
K2H
K2HOLDING
|
22.20 | -9.02% | -2.20 | Sức bán mạnh | 4.253K | 52.500M | — | — | — |
|
K
KPI
KANCELARIA PRAWNA - INKASO WEC
|
1.50 | -14.77% | -0.26 | Sức bán mạnh | 2.710K | — | — | — | — |
|
K
KRI
KREDYTIN
|
17.00 | 1.19% | 0.20 | Mua | 201 | 216.676M | 4.47 | 3.75 | 528.00 |
|
K
KRU
KRUK
|
331.60 | -1.89% | -6.40 | Mua | 5.198K | 6.426B | 13.27 | 26.12 | — |
|
L
LAB
LABOPRINT
|
16.10 | 0.00% | 0.00 | Mua | 7 | 58.243M | — | — | — |
|
L
LCN
LABOCANNA
|
2.69 | 4.07% | 0.10 | Sức mua mạnh | 59.776K | — | — | — | — |
|
L
LGT
LOGINTRADE
|
1.00 | 0.00% | 0.00 | Mua | 0 | — | — | — | — |
|
L
LPS
LAUREN PESO
|
0.18 | -9.00% | -0.02 | Mua | 898.480K | 21.700M | — | -0.01 | — |
|
L
LRQ
LARQ
|
2.08 | -1.89% | -0.04 | Bán | 8.157K | 20.953M | — | -3.75 | — |
|
M
MCE
MODERN COMMERCE
|
1.30 | -7.14% | -0.10 | Bán | 1.686K | 225.579M | 11.24 | 0.12 | — |
|
M
MCP
MEDIACAP
|
2.97 | 0.34% | 0.01 | Mua | 4.000K | 55.706M | — | — | — |
|
M
MDA
MEDAPP
|
0.99 | -1.20% | -0.01 | Bán | 46.087K | 250.032M | — | — | — |
|
M
MMC
MM CONFERENCES
|
10.00 | -16.67% | -2.00 | Mua | 20 | — | — | — | — |
|
M
MRG
MERLIN GROUP
|
0.16 | -6.03% | -0.01 | Sức bán mạnh | 51.707K | 71.586M | — | -0.02 | — |
|
P
PFD
PATENT FUND
|
0.38 | 9.14% | 0.03 | Mua | 13.200K | — | — | — | — |
|
P
PIT
POLARIS IT GROUP
|
1.67 | -13.02% | -0.25 | Bán | 180.741K | — | — | — | — |
|
P
PLM
POLMAN
|
0.70 | -5.88% | -0.04 | Mua | 9.999K | 24.684M | — | — | — |
|
P
PRI
PRAGMAINK
|
8.15 | -3.55% | -0.30 | Mua | 35.032K | 31.096M | — | — | — |
|
S
SES
SESCOM
|
58.00 | -1.69% | -1.00 | Mua | 178 | 120.902M | 32.02 | 1.70 | — |
|
S
SUL
SUMMA LINGUAE TECHNOLOGIES
|
18.20 | 0.00% | 0.00 | Mua | 0 | 137.493M | 39.90 | 0.46 | 275.00 |
|
T
TLT
TOPLEVELTENNIS.COM
|
0.50 | -9.09% | -0.05 | Sức bán mạnh | 4.300K | 12.909M | — | -0.08 | — |
|
T
TME
TERMOEXPERT
|
5.30 | -9.40% | -0.55 | Bán | 1.031K | — | — | — | — |
|
T
TXN
TAX-NET
|
2.00 | -1.96% | -0.04 | Bán | 25.219K | — | — | — | — |
|
V
VER
MPL VERBUM
|
7.45 | 6.43% | 0.45 | Mua | 882 | — | — | — | — |
|
V
VIN
VINDEXUS
|
7.22 | -5.00% | -0.38 | Mua | 13.216K | 88.358M | 7.32 | 1.00 | 116.00 |
|
X
XBS
XBSPROLOG
|
35.20 | -2.22% | -0.80 | Mua | 308 | — | — | — | — |
|
Y
YOL
YOLO
|
0.99 | 0.00% | 0.00 | Bán | 1.000K | 8.790M | — | — | — |