Thị trường Thị trường Chứng khoán Ba Lan Các cổ phiếu của Ba Lan Dịch vụ Công nghệ (Khu vực)

Dịch vụ Công nghệ (Khu vực)

146

Cổ phiếu

30.743K

Khối lượng

+1.51%

Thay đổi

Công ty

Công nghiệp


7 7LV 7LEVELS	18.50	0.00%	0.00	Bán	2	37.00	10.642M	—	-0.04	—
A ACP ASSECOPOL	77.30	2.93%	2.20	Mua	83.236K	6434143.05	6.416B	—	5.64	30374.00
A AIT AITON CALDWELL	0.50	0.00%	0.00	Bán	0	0.00	—	—	—	—
A ALL AILLERON	11.15	1.36%	0.15	Bán	4.475K	49896.25	137.764M	11.29	0.97	430.00
A AMV ASMODEV	1.74	-2.25%	-0.04	Bán	210	365.40	—	—	—	—
A ARG ARTGAMES	1.65	-0.36%	-0.01	Bán	952	1574.61	—	—	—	—
A ART ARTIFEX	7.56	-1.82%	-0.14	Bán	2.148K	16238.88	89.941M	7.05	1.09	—
A ASE ASSECOSEE	47.00	-0.84%	-0.40	Bán	435	20445.00	2.439B	15.56	3.05	3392.00
A ATD ATENDE	3.60	2.56%	0.09	Bán	21.560K	77723.80	131.018M	4.05	0.87	—
A ATJ ATOMJELLY	1.72	-3.64%	-0.07	Bán Mạnh	1.537K	2643.64	4.442M	—	-0.11	—
B B24 BRAND24	24.60	-0.81%	-0.20	Mua	165	4059.00	—	—	—	—
B BBT BOOMBIT	14.84	0.27%	0.04	Bán	673	9987.32	200.340M	—	1.32	—
B BCM BETACOM	7.50	2.04%	0.15	Bán	25	187.50	15.150M	—	-1.00	—
B BCS BIGCHEESE	39.49	0.10%	0.04	Mua	498	19666.02	—	—	—	—
B BHX BINARY HELIX	1.11	-1.77%	-0.02	Bán Mạnh	1.020K	1132.20	—	—	—	—
B BKD BKDGAMES	6.83	0.15%	0.01	Bán	430	2936.90	—	—	—	—
B BLO BLOOBER TEAM	15.78	-0.13%	-0.02	Mua	7.347K	115935.66	304.635M	13.31	1.19	—
B BPX BPX	5.00	0.00%	0.00	Mua	0	0.00	98.335M	—	0.88	—
B BTC BTC STUDIOS	0.53	0.00%	0.00	Mua	8.565K	4556.58	—	—	—	—
B BTK BIZTECH KONSULTING	0.24	-1.66%	-0.00	Bán	4.401K	1043.04	6.004M	—	0.01	—
C CDA CDA	18.25	1.39%	0.25	Bán	229	4179.25	186.676M	9.66	1.86	—
C CDT CODEADDIC	1.23	2.50%	0.03	Bán	1	1.23	9.682M	—	0.01	—
C CFG CREATIVEFORGE GAMES	20.40	-0.49%	-0.10	Bán	184	3753.60	54.407M	—	-0.21	—
C CHP CHERRYPICK GAMES	4.40	-8.52%	-0.41	Bán Mạnh	1.820K	8008.00	5.981M	—	-8.13	11.00
C CLA CONSOLE	15.50	0.00%	0.00	Bán	319	4944.50	—	—	—	—
C CLD CLOUD TECHNOLOGIES	37.00	0.00%	0.00	Mua	827	30599.00	174.473M	19.99	1.85	—
C CMP COMP	46.50	0.00%	0.00	Bán	1.092K	50778.00	222.359M	4.97	9.36	—
C CMR COMARCH	171.00	1.91%	3.20	Bán	326	55746.00	1.391B	—	14.82	—
C CPL COMPERIA	4.32	4.85%	0.20	Bán	11.398K	49239.36	15.291M	3.83	1.08	—
C CRB CARBON STUDIO	22.00	0.00%	0.00	Bán	114	2508.00	—	—	—	—
C CRJ CREEPYJAR	606.00	4.12%	24.00	Bán	601	364206.00	411.738M	—	—	—
C CTF CENTURION FINANCE ASI S.A.	1.10	0.92%	0.01	Mua	32.191K	35410.10	—	—	—	—
D DAT DATAWALK	152.88	-2.62%	-4.12	Bán	17.014K	2601100.32	746.979M	—	-0.34	—
D DDI DRAW DISTANCE	1.40	8.53%	0.11	Mua	14.475K	20265.00	18.357M	—	—	38.00
D DEG DETGAMES	2.70	-3.57%	-0.10	Mua	1.725K	4657.50	5.400M	—	-0.14	0.00
D DGE DRAGOENT	48.30	-0.10%	-0.05	Bán	1.272K	61437.60	52.437M	—	—	—
D DOK DOOK	32.00	18.52%	5.00	Sức mua mạnh	1.811K	57952.00	45.120M	—	-0.10	—
D DRG DRAGEUS GAMES	1.75	0.00%	0.00	Bán	0	0.00	—	—	—	—
D DUA DUALITY	3.00	4.17%	0.12	Bán	12.269K	36807.00	—	—	—	—
E ECC ECC GAMES	1.15	-3.36%	-0.04	Bán	27.351K	31453.65	25.340M	—	-0.02	15.78
E EDN EDISON	4.58	-0.22%	-0.01	Bán	140	641.20	13.518M	—	0.33	20.00
E EFE EFENERGII	0.31	0.65%	0.00	Bán	4.662K	1454.54	—	—	—	—
E EKS E-KIOSK	1.72	7.50%	0.12	Bán	940	1616.80	—	—	—	—
E EMU E-MUZYKA	9.00	0.00%	0.00	Theo dõi	0	0.00	127.438M	—	-0.29	—
E EON EO NETWORKS	18.70	3.89%	0.70	Bán	144	2692.80	—	—	—	—
E ERH EUROHIT	2.88	5.11%	0.14	Bán	5.110K	14716.80	73.991M	—	-0.03	—
E EXA EXAMOBILE	5.70	0.88%	0.05	Bán	320	1824.00	—	—	—	—
E EXM E-XIM IT	59.50	0.00%	0.00	Bán	0	0.00	—	—	—	—
F FOR FOREVER ENTERTAINMENT	5.29	-0.94%	-0.05	Bán	5.841K	30898.89	143.888M	92.71	0.06	—
G GIF GAMFACTOR	6.12	-4.08%	-0.26	Bán Mạnh	1.252K	7662.24	—	—	—	—
G GIG GIGROUP	1.53	-1.91%	-0.03	Sức mua mạnh	3.100K	4743.00	100.603M	—	-0.42	—
G GOP GAMEOPS	6.78	0.00%	0.00	Bán	239	1620.42	36.752M	—	—	—
H HUG HUUUGE	18.05	4.58%	0.79	Mua	182.057K	3286128.67	1.479B	—	-8.13	616.00
H HYD HYDRA	35.00	0.00%	0.00	Bán	1	35.00	—	—	—	—
I ICG ICECODE	0.73	0.28%	0.00	Bán	200	145.60	92.513M	—	—	—
I IDH IDH DEVELOPMENT	3.10	10.32%	0.29	Bán	425	1317.50	37.823M	—	-1.48	—
I IFA INFRA	1.16	0.00%	0.00	Bán	0	0.00	2.175M	12.90	0.09	—
I IFI IFIRMA	22.50	0.90%	0.20	Bán	1.122K	25245.00	144.000M	—	—	—
I IGT IGORIA TRADE	0.25	-4.65%	-0.01	Bán	32.141K	7906.69	—	—	—	—
I IMG IMMGAMES	2.90	-2.03%	-0.06	Bán	345	1000.50	9.294M	—	—	1.00
I INM INVENTIONMED	0.74	4.54%	0.03	Mua	16.669K	12285.05	37.364M	—	-0.02	11.00
I IPW IMAGEPWR	29.20	0.00%	0.00	Bán	0	0.00	45.354M	—	-0.32	—
I ITL INTELIWISE	2.15	4.37%	0.09	Theo dõi	3.601K	7742.15	14.747M	—	—	47.05
I IVO INCUVO	3.72	2.76%	0.10	Bán	31.534K	117306.48	53.138M	66.79	0.05	—
I IWS IRONWOLF	7.44	-0.80%	-0.06	Mua	166	1235.04	—	—	—	—
J JJB JUJUBEE	1.69	2.42%	0.04	Bán	1.307K	2208.83	8.078M	—	-0.20	—
K K2P KOOL2PLAY	8.80	-5.17%	-0.48	Bán Mạnh	458	4030.40	13.251M	—	-0.15	30.00
K KBJ KBJ	14.55	-1.02%	-0.15	Bán	152	2211.60	—	—	—	—
K KBT KLABATER	1.72	-1.15%	-0.02	Bán	27	46.44	—	—	—	—
L LEG LEGIMI	20.30	-3.33%	-0.70	Bán	416	8444.80	28.745M	—	—	20.00
L LMG LMGAMES	31.20	8.71%	2.50	Sức mua mạnh	1.394K	43492.80	—	—	—	—
L LSI LSISOFT	14.20	1.43%	0.20	Mua	1.247K	17707.40	45.586M	35.39	0.40	—
L LUK LUKARDI	0.89	0.00%	0.00	Bán	0	0.00	—	—	—	—
L LVC LIVECHAT	88.10	-1.23%	-1.10	Bán Mạnh	12.988K	1144242.77	2.269B	19.76	4.51	—
M M4B M4B	22.60	15.31%	3.00	Mua	170	3842.00	167.658M	—	0.68	—
M MAD MADKOM	2.37	0.00%	0.00	Bán	0	0.00	—	—	—	—
M MBF MBF GROUP	1.73	0.00%	0.00	Bán	0	0.00	—	—	—	—
M MDA MEDAPP	0.52	0.00%	0.00	Bán	36.649K	18984.18	129.517M	—	0.01	—
M MET METAVERSUM	1.02	-11.30%	-0.13	Bán	313	319.26	5.619M	5750.00	0.00	—
M MLB MAKOLAB	4.70	0.00%	0.00	Mua	0	0.00	32.839M	—	0.26	196.00
M MLT MOONLIT	0.94	-0.53%	-0.01	Bán Mạnh	8.621K	8146.85	—	—	—	—
M MMS MADMIND	2.52	-3.08%	-0.08	Bán Mạnh	5.036K	12690.72	—	—	—	—
M MND MINERAL MIDRANGE	0.85	7.55%	0.06	Sức mua mạnh	10.521K	8995.45	3.769M	—	0.08	—
M MOV MOVIE GAMES	29.40	0.00%	0.00	Bán	937	27547.80	75.650M	—	—	5.00
M MPS MEGAPIXEL	20.00	-1.48%	-0.30	Bán	10	200.00	—	—	—	—
N NGG NO GRAVITY GAMES	0.12	0.43%	0.00	Bán	20.819K	2404.59	19.607M	—	—	5.00
N NOB NOOBZ	30.00	-0.99%	-0.30	Mua	745	22350.00	—	—	—	—
N NRS NEURONE	2.94	-10.91%	-0.36	Bán Mạnh	3.005K	8834.70	—	—	—	—
N NST NESTMEDIC	2.32	13.73%	0.28	Mua	9.603K	22278.96	49.794M	—	-0.39	—
N NTW NETWISE	25.00	0.00%	0.00	Mua	0	0.00	25.453M	6.75	3.70	—
O O2T ONE2TRIBE	3900.00	0.00%	0.00	Mua	12.630K	49257000.00	21.536M	—	-0.19	—
O OML ONE MORE LEVEL	2.78	10.32%	0.26	Bán	22.024K	61226.72	148.776M	—	0.07	28.00
O OPI OPTIGIS	0.50	0.00%	0.00	Bán	2.533K	1256.37	32.963M	—	0.03	29.00
O OPM OPTEAM	12.00	-1.32%	-0.16	Mua	1.278K	15336.00	94.454M	0.38	32.12	—
O OVI OVIDWORKS	1.73	0.58%	0.01	Bán	1.113K	1919.92	18.502M	—	-0.15	7.90
O OXY OXYGEN	0.48	0.00%	0.00	Bán	100	47.60	43.430M	—	-0.06	13.00
P P2B PLANET B2B	0.08	0.00%	0.00	Bán	100	8.20	27.288M	58.57	0.00	—
P P2C P2CHILL	3.85	1.18%	0.04	Bán	305	1172.72	—	—	—	—
P PAS PASSUS	40.00	0.00%	0.00	Bán	0	0.00	—	—	—	—
P PBT PRIME BIT GAMES	0.46	9.79%	0.04	Bán	111.702K	51382.92	—	—	—	—
P PCF PCFGROUP	53.00	-1.85%	-1.00	Bán	4.209K	223077.00	1.587B	26.22	2.06	495.00
P PDG PYRAMID	29.30	4.27%	1.20	Bán	710	20803.00	36.068M	—	-0.31	—
P PLW PLAYWAY	287.50	2.31%	6.50	Mua	3.142K	903325.00	1.897B	14.59	19.26	—
P PNT POINTPACK	40.00	1.27%	0.50	Bán	1.701K	68040.00	44.755M	7.31	5.41	64.00
P PPG PUNCHPUNK	0.89	-1.98%	-0.02	Bán	525	467.25	4.949M	—	-0.07	—
P PRD PROCAD	2.60	0.00%	0.00	Bán	132	343.20	16.590M	9.28	0.28	—
P PRO PROMISE	3.78	3.28%	0.12	Bán	17	64.26	—	—	—	—
P PSH POLYSLASH	2.31	-0.43%	-0.01	Bán Mạnh	373	861.63	5.713M	20.59	0.11	—
P PUN PUNKPIRAT	0.27	-0.37%	-0.00	Bán	6.093K	1639.02	7.678M	3.39	0.08	2.00
Q QNT QUANTUM	33.00	0.00%	0.00	Bán	0	0.00	45.041M	8.15	4.05	167.00
Q QON QUARTICON	5.00	-3.47%	-0.18	Bán	606	3030.00	12.078M	—	-2.53	20.00
Q QUB QUBIC GAMES	1.50	-0.66%	-0.01	Bán	3.297K	4945.50	14.730M	12.32	0.12	40.00
R RDS RED DEV STUDIO	1.01	-2.42%	-0.03	Bán Mạnh	7.883K	7961.83	—	—	—	—
R RND RENDER	109.00	0.00%	0.00	Bán	0	0.00	—	—	—	—
R RST ROAD	39.90	-0.24%	-0.09	Bán	319	12728.10	—	—	—	—
S SBE SOFTBLUE	0.32	2.94%	0.01	Mua	95.865K	30197.47	—	—	—	—
S SED SEDIVIO	7.32	1.10%	0.08	Bán	2.735K	20020.20	—	—	—	—
S SGN SYGNITY	11.35	2.25%	0.25	Mua	12.231K	138821.85	257.118M	9.47	1.17	—
S SHO SHOPER	34.00	1.49%	0.50	Bán	1.933K	65722.00	969.510M	—	—	—
S SIM SIMFABRIC	11.05	-2.21%	-0.25	Bán	690	7624.50	—	—	—	—
S SMT SIMTERACT	10.10	0.00%	0.00	Bán	0	0.00	—	—	—	—
S SOK SONKA	5.30	0.00%	0.00	Mua	1.935K	10255.50	—	—	—	—
S SPR SPYROSOFT	230.00	0.44%	1.00	Mua	197	45310.00	250.407M	14.35	15.96	—
S STA STARWARD	71.00	-5.33%	-4.00	Mua	167	11857.00	133.196M	—	-1.08	—
S STS SATIS	0.58	-6.63%	-0.04	Bán Mạnh	24.234K	13983.02	6.714M	0.03	23.38	—
S SUN SUNTECH	3.15	-0.63%	-0.02	Mua	416	1310.40	50.211M	—	0.38	74.00
S SVRS SILVAIR-REGS	4.24	0.00%	0.00	Bán	0	0.00	66.740M	—	-1.03	49.00
T TBL TBULL	11.95	0.00%	0.00	Bán	0	0.00	14.170M	—	—	—
T TEN TSGAMES	151.70	4.77%	6.90	Bán	16.178K	2454202.60	1.108B	7.48	19.35	—
T THD THE DUST	13.70	0.00%	0.00	Bán	395	5411.50	27.469M	—	-0.98	30.00
T THG TENDERHUT	62.00	-1.59%	-1.00	Bán	294	18228.00	124.335M	28.28	2.40	80.00
T TLX TALEX	17.00	0.00%	0.00	Bán	18	306.00	51.002M	—	-0.19	—
T TRI TRITON	5.10	0.00%	0.00	Bán	0	0.00	32.459M	—	—	—
U U2K UNIMA	6.30	1.94%	0.12	Bán	2.012K	12675.60	16.488M	—	-0.26	70.00
U ULG ULTGAMES	20.75	1.72%	0.35	Mua	645	13383.75	108.522M	16.71	1.22	—
U UNL UNILABGAM	17.70	0.00%	0.00	Mua	4.679K	82818.30	22.568M	5.02	3.52	—
V VAR VARSAV GAME STUDIOS	0.97	7.81%	0.07	Bán	325	313.95	19.368M	—	-0.02	—
V VRB VERBICOM	1.58	1.28%	0.02	Mua	1.900K	3002.00	—	—	—	—
V VRC VERCOM	37.80	1.61%	0.60	Bán	1.932K	73029.60	693.397M	—	—	—
V VRF VRFACTORY	0.57	8.57%	0.04	Bán	550	313.50	—	—	—	—
V VVD VIVID	1.32	4.76%	0.06	Sức mua mạnh	36.878K	48678.96	42.464M	—	-0.05	61.00
W WAS WASKO	2.00	0.00%	0.00	Mua	17.157K	34314.00	182.375M	12.63	0.16	1353.00
W WPL WIRTUALNA	98.70	1.96%	1.90	Bán	1.086K	107188.20	2.889B	15.50	6.25	1457.00
W WPR WOODPCKR	19.80	1.54%	0.30	Bán	551	10909.80	—	—	—	—
X XPL XPLUS	2.12	-4.50%	-0.10	Bán Mạnh	7.557K	16020.84	142.775M	—	0.14	56.97
Y YOS YOSHI	3.38	-3.15%	-0.11	Bán	2.913K	9845.94	—	—	—	—

Tải thêm