Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
AABERAABERA BIOSCIENCE | 4.460SEK | −7.28% | −0.350SEK | Bán Mạnh | 46.542K | 207.577K | 57.569MSEK | — | −1.53SEK | — |
0.3025SEK | 6.14% | 0.0175SEK | Mua | 11.633M | 3.519M | 319.53MSEK | — | −0.23SEK | 10 | |
AACARIXACARIX AB | 0.2830SEK | 1.98% | 0.0055SEK | Bán | 1.122M | 317.61K | 105.653MSEK | — | −0.28SEK | 8 |
AACEASCELIA PHARMA AB | 14.20SEK | −2.07% | −0.30SEK | Bán | 78.836K | 1.119M | 490.986MSEK | — | −3.30SEK | 21 |
AACTIACTIVE BIOTECH AB | 1.000SEK | 0.91% | 0.009SEK | Mua | 105.098K | 105.098K | 264.887MSEK | — | −0.26SEK | 8 |
AACUCACUCORT | 1.885SEK | 0.80% | 0.015SEK | Bán | 65.351K | 123.187K | 58.966MSEK | — | −0.45SEK | — |
1.964SEK | −2.60% | −0.053SEK | Bán | 61.287K | 120.337K | 41.791MSEK | — | −5.02SEK | — | |
AALZALZINOVA AB | 4.00SEK | −0.99% | −0.04SEK | Mua | 108.653K | 434.612K | 129.676MSEK | — | −0.45SEK | — |
AALZCURALZECURE PHARMA AB | 4.43SEK | 1.61% | 0.07SEK | Theo dõi | 15.111K | 66.942K | 275.045MSEK | — | −1.54SEK | 12 |
AAMNIAMNIOTICS AB | 1.190SEK | −0.83% | −0.010SEK | Bán | 1.455K | 1.731K | 19.119MSEK | — | −3.05SEK | 17 |
AANNXANNEXIN PHARMACEUTICALS AB | 1.240SEK | −0.80% | −0.010SEK | Mua | 58.199K | 72.167K | 200.714MSEK | — | −0.39SEK | 5 |
AAPTAAPTAHEM | 0.428SEK | −2.73% | −0.012SEK | Bán | 346.037K | 148.104K | 71.695MSEK | — | −0.09SEK | — |
AARCOMAARCOMA AB | 9.20SEK | −1.71% | −0.16SEK | Mua | 3.517K | 32.356K | 121.307MSEK | — | −0.43SEK | 31 |
AAROCAROCELL AB (PUBL) | 0.734SEK | −6.85% | −0.054SEK | Mua | 699.628K | 513.527K | 169.085MSEK | — | −0.38SEK | — |
AASAPASARINA PHARMA AB | 1.432SEK | 47.78% | 0.463SEK | Sức mua mạnh | 711.005K | 1.018M | 32.422MSEK | — | −0.99SEK | 6 |
AATORXALLIGATOR BIOSCIENCE AB | 2.055SEK | 2.24% | 0.045SEK | Mua | 3.769M | 7.746M | 453.302MSEK | — | −0.81SEK | 46 |
1340.0SEK | 2.84% | 37.0SEK | Bán | 578.268K | 774.879M | 2.09TSEK | 93.20 | 13.76SEK | 83.1K | |
42.60NOK | −3.71% | −1.64NOK | Bán Mạnh | 1.97K | 83.922K | 2.198BSEK | 68.78 | 0.70SEK | — | |
BBACTI_BBACTIGUARD HOLDING AB SER. B | 101.0SEK | −0.98% | −1.0SEK | Bán | 338 | 34.138K | 3.539BSEK | — | −1.83SEK | 188 |
BBGBIOOBERGENBIO ASA | 6.790NOK | −7.87% | −0.580NOK | Bán | 407 | 2.764K | 671.383MSEK | — | −3.42SEK | — |
BBIBBBIBBINSTRUMENTS | 4.89SEK | 1.88% | 0.09SEK | Bán | 19.3K | 94.377K | 111.556MSEK | — | −0.51SEK | — |
118.55SEK | 2.11% | 2.45SEK | Mua | 344.653K | 40.859M | 8.367BSEK | 209.98 | 0.62SEK | 1.159K | |
BBINVBIOINVENT INTERNATIONAL AB | 32.00SEK | 0.31% | 0.10SEK | Bán | 26.01K | 832.32K | 2.106BSEK | — | −0.64SEK | 84 |
BBIOA_BBIOARCTIC AB SER. B | 297.4SEK | −1.78% | −5.4SEK | Bán | 217.483K | 64.679M | 26.189BSEK | — | −0.13SEK | 61 |
BBIOEXBIOEXTRAX AB | 4.314SEK | −1.95% | −0.086SEK | Mua | 176.885K | 763.082K | 109.843MSEK | — | −1.01SEK | — |
BBIOG_BBIOGAIA AB SER. B | 95.68SEK | −0.74% | −0.71SEK | Mua | 627.343K | 60.024M | 9.662BSEK | 26.05 | 3.70SEK | 212 |
BBIOSBIOSERVO TECHNOLOGIES AB | 2.03SEK | 1.00% | 0.02SEK | Theo dõi | 84.53K | 171.596K | 57.727MSEK | — | −2.27SEK | 30 |
BBIOSGNBIOSERGEN AB | 1.192SEK | −0.33% | −0.004SEK | Theo dõi | 22.2K | 26.462K | 50.574MSEK | — | −1.51SEK | 2 |
BBIOTBIOTAGE AB | 175.8SEK | 2.21% | 3.8SEK | Mua | 55.205K | 9.705M | 11.6BSEK | 47.61 | 3.62SEK | 497 |
BBIOVIC_BBIOVICA INTERNATIONAL AB SER. B | 8.96SEK | 0.79% | 0.07SEK | Mua | 260.148K | 2.331M | 409.888MSEK | — | −2.69SEK | 25 |
BBIOWKSBIO-WORKS TECHNOLOGIES AB | 21.05SEK | −3.88% | −0.85SEK | Theo dõi | 4.976K | 104.745K | 738.197MSEK | — | −1.36SEK | 40 |
16.90SEK | 22.91% | 3.15SEK | Sức mua mạnh | 47 | 794 | 147.04MSEK | — | −4.75SEK | 20 | |
BBONEXBONESUPPORT HOLDING AB | 88.00SEK | 0.57% | 0.50SEK | Sức mua mạnh | 200.239K | 17.621M | 5.681BSEK | — | −1.12SEK | 98 |
BBOULBOULE DIAGNOSTICS AB | 14.35SEK | −3.69% | −0.55SEK | Bán | 76.164K | 1.093M | 557.255MSEK | 33.90 | 0.45SEK | — |
BBRAINBRAINCOOL | 1.720SEK | −2.82% | −0.050SEK | Bán Mạnh | 167.158K | 287.512K | 275.93MSEK | — | −0.59SEK | 22 |
CCALMA.BCALMARK B | 1.002SEK | 6.60% | 0.062SEK | Bán | 114.974K | 115.204K | 48.112MSEK | — | −1.24SEK | — |
CCALTXCALLIDITAS THERAPEUTICS AB | 97.10SEK | −0.82% | −0.80SEK | Theo dõi | 150.307K | 14.595M | 5.212BSEK | — | −12.06SEK | 66 |
CCAMXCAMURUS AB | 248.4SEK | −1.11% | −2.8SEK | Bán Mạnh | 51.164K | 12.709M | 13.757BSEK | 521.70 | 0.51SEK | 148 |
CCANTACANTARGIA AB | 5.530SEK | −10.30% | −0.635SEK | Bán | 4.02M | 22.231M | 923.443MSEK | — | −3.10SEK | 26 |
CCESSACESSATECH | 1.630DKK | 1.24% | 0.020DKK | Bán | 17.469K | 28.474K | 34.264MSEK | — | −3.18SEK | — |
CCEVICELLAVISION AB | 257.0SEK | −4.81% | −13.0SEK | Mua | 9.676K | 2.487M | 6.13BSEK | 51.19 | 5.27SEK | 200 |
CCLBIOCORLINE BIOMEDICAL AB | 9.00SEK | −5.66% | −0.54SEK | Bán Mạnh | 43.55K | 391.95K | 193.417MSEK | 293.54 | 0.03SEK | — |
CCLINE_BCLINE SCIENTIFIC AB SER. B | 1.150SEK | −9.73% | −0.124SEK | Bán | 24.116K | 27.733K | 20.913MSEK | — | — | — |
CCLS_BCLINICAL LASERTHERMIA SYSTEMS AB SER. B | 0.700SEK | 6.06% | 0.040SEK | Bán | 549.585K | 384.71K | 94.585MSEK | — | −1.02SEK | 12 |
CCMHCHORDATE MEDICAL HOLDING AB | 0.5340SEK | 0.75% | 0.0040SEK | Bán | 229.894K | 122.763K | 124.11MSEK | — | −0.16SEK | 3 |
CCMOTEC_BSCANDINAVIAN CHEMOTECH AB B | 8.00SEK | 11.89% | 0.85SEK | Mua | 180.397K | 1.443M | 93.481MSEK | — | −2.25SEK | — |
CCOALACOALA-LIFE GROUP AB | 0.9002SEK | −9.93% | −0.0993SEK | Bán Mạnh | 1.829M | 1.647M | 250.423MSEK | — | −4.06SEK | — |
CCOEGINCOEGIN PHARMA | 0.149SEK | 9.56% | 0.013SEK | Bán | 3.935M | 586.294K | 124.139MSEK | — | −0.05SEK | 3 |
CCOEGIN.BTCOEGIN PHARMA BT | 0.139SEK | 7.75% | 0.010SEK | — | 1.76M | 244.686K | 124.139MSEK | — | — | — |
CCOMBICOMBIGENE AB | 8.870SEK | −0.22% | −0.020SEK | Theo dõi | 19.99K | 177.311K | 175.637MSEK | 3.75 | 2.37SEK | 8 |
CCRAD_BC-RAD AB SER. B | 37.40SEK | −1.45% | −0.55SEK | Bán | 29.961K | 1.121M | 1.263BSEK | 181.67 | 0.21SEK | 79 |
CCRNO.BCERENO SCIENTIFIC B | 2.770SEK | 2.03% | 0.055SEK | Mua | 228.733K | 633.59K | 382.917MSEK | — | −0.20SEK | — |
CCSMEDCS MEDICA | 3.80DKK | 1.33% | 0.05DKK | Bán | 31.817K | 120.905K | — | — | — | — |
CCURASCURASIGHT | 12.38DKK | 3.00% | 0.36DKK | Mua | 2.085K | 25.812K | 375.465MSEK | — | −0.87SEK | — |
CCYXOCYXONE AB | 0.543SEK | 3.82% | 0.020SEK | Bán | 62.743K | 34.069K | 53.455MSEK | — | −0.65SEK | 8 |
DDANCANDANCANN PHARMA | 0.590DKK | −1.01% | −0.006DKK | Bán | 245.999K | 145.139K | 58.478MSEK | — | −0.69SEK | — |
DDBP.BDOUBLE BOND PHARMACEUTICAL B | 0.600SEK | 1.69% | 0.010SEK | Sức mua mạnh | 114.301K | 68.581K | 37.957MSEK | — | −0.05SEK | — |
DDEARDUEARITY AB | 7.70SEK | −1.79% | −0.14SEK | Bán | 69.91K | 538.307K | 123.013MSEK | — | −1.39SEK | — |
DDEXDEXTECH MEDICAL | 4.84SEK | 2.76% | 0.13SEK | Mua | 4.71K | 22.796K | 89.472MSEK | — | −0.29SEK | — |
DDIABIODIAGONAL BIO AB | 0.626SEK | 0.97% | 0.006SEK | Bán | 154.48K | 96.704K | 21.763MSEK | — | −0.97SEK | — |
DDICOTDICOT | 0.348SEK | 4.50% | 0.015SEK | Theo dõi | 546.091K | 190.04K | 143.136MSEK | — | −0.21SEK | — |
DDIGNDIGNITANA AB | 5.29SEK | −3.82% | −0.21SEK | Mua | 6.265K | 33.142K | 372.808MSEK | — | −0.34SEK | 26 |
DDMYD_BDIAMYD MEDICAL AB SER. B | 16.25SEK | 0.99% | 0.16SEK | Sức mua mạnh | 91.282K | 1.483M | 1.25BSEK | — | −1.25SEK | 21 |
DDOXADOXA AB | 6.200SEK | 1.64% | 0.100SEK | Mua | 129.741K | 804.394K | 1.83BSEK | 8.14 | 0.75SEK | — |
DDVYSRDEVYSER DIAGNOSTICS AB | 73.09SEK | 0.40% | 0.29SEK | Mua | 710 | 51.894K | — | — | — | — |
EECTIN.BECTIN RESEARCH B | 0.967SEK | 0.83% | 0.008SEK | Mua | 34.749K | 33.602K | 13.89MSEK | — | −0.94SEK | — |
EEEVIAEEVIA HEALTH | 1.636SEK | 0.37% | 0.006SEK | Bán | 14.853K | 24.3K | 49.652MSEK | — | −1.27SEK | — |
EEGTXEGETIS THERAPEUTICS AB | 6.17SEK | −2.53% | −0.16SEK | Theo dõi | 485.673K | 2.997M | 1.54BSEK | — | −0.76SEK | 12 |
78.26SEK | −0.69% | −0.54SEK | Mua | 988.287K | 77.343M | 29.902BSEK | 36.45 | 2.16SEK | 4.826K | |
EELICELICERA THERAPEUTICS AB | 3.530SEK | 0.00% | 0.000SEK | Bán | 12.609K | 44.51K | 69.83MSEK | — | −0.89SEK | — |
EELNELLEN AB | 3.15SEK | 0.00% | 0.00SEK | Bán | 350 | 1.103K | 13.959MSEK | — | — | 7 |
EEMPLIEMPLICURE AB | 0.712SEK | 0.28% | 0.002SEK | Bán | 1.559K | 1.11K | 18.84MSEK | — | −1.15SEK | — |
EENZYENZYMATICA AB | 4.445SEK | 3.73% | 0.160SEK | Mua | 52.848K | 234.909K | 730.122MSEK | — | −0.38SEK | 26 |
EEPIS_BEPISURF MEDICAL AB B | 2.185SEK | −2.89% | −0.065SEK | Bán | 439.375K | 960.034K | 583.203MSEK | — | −0.28SEK | 29 |
EEQLEQL PHARMA | 32.0SEK | 0.00% | 0.0SEK | Mua | 1.762K | 56.384K | 930.036MSEK | — | — | — |
EERMAENORAMA PHARMA AB | 8.74SEK | −1.80% | −0.16SEK | Mua | 33.512K | 292.895K | 64.377MSEK | — | −5.02SEK | 10 |
EEUCIEUROCINE VACCINES | 1.350SEK | −4.59% | −0.065SEK | Mua | 117.427K | 158.526K | 37.519MSEK | — | −1.28SEK | 4 |
EEXPRS2EXPRES2ION BIOTECH HOLDING AB | 13.00SEK | 5.01% | 0.62SEK | Bán | 210.969K | 2.743M | 488.888MSEK | — | −2.45SEK | 28 |
FFLUIFLUICELL AB | 3.200SEK | 0.95% | 0.030SEK | Theo dõi | 116.78K | 373.696K | 78.376MSEK | — | −1.34SEK | 19 |
FFLUOFLUOGUIDE A/S | 58.7SEK | −1.68% | −1.0SEK | Mua | 20.683K | 1.214M | 692.741MSEK | — | −3.00SEK | — |
GGABAGABATHER AB | 4.385SEK | −0.34% | −0.015SEK | Bán | 2.351K | 10.309K | 59.756MSEK | — | −0.98SEK | 3 |
GGEANGENETIC ANALYSIS | 2.325NOK | 3.56% | 0.080NOK | Mua | 8.09K | 18.809K | — | — | — | — |
GGENOGENOVIS AB | 63.0SEK | 0.00% | 0.0SEK | Mua | 118.248K | 7.45M | 4.124BSEK | 100.83 | 0.62SEK | 33 |
250.5SEK | −3.06% | −7.9SEK | Mua | 1.076M | 269.439M | 68.229BSEK | 28.26 | 9.15SEK | 11.082K | |
GGTAB.BGLYCOREX TRANSPLANTATION B | 4.44SEK | 4.47% | 0.19SEK | Mua | 45.232K | 200.83K | 327.912MSEK | — | −0.15SEK | 24 |
GGUARDGUARD THERAPEUTICS INTERNATIONAL AB | 1.270SEK | 1.60% | 0.020SEK | Mua | 135.512K | 172.1K | 638.913MSEK | — | −0.30SEK | — |
HHAMLET.BHAMLET PHARMA B | 3.890SEK | −0.38% | −0.015SEK | Bán | 51.443K | 200.113K | 280.296MSEK | — | −0.19SEK | — |
HHEARTSCANDINAVIAN REAL HEART AB | 2.89SEK | −3.99% | −0.12SEK | Bán Mạnh | 54.776K | 158.303K | 95.9MSEK | — | −0.46SEK | — |
HHEMCHEMCHECK SWEDEN AB | 0.348SEK | 7.08% | 0.023SEK | Mua | 137.872K | 47.979K | 11.96MSEK | — | −0.65SEK | — |
HHMPLYHEMPLY BALANCE HOLDING | 1.91SEK | −16.59% | −0.38SEK | Bán Mạnh | 10.115K | 19.32K | 5.392MSEK | — | −10.89SEK | 8 |
HHNSAHANSA BIOPHARMA AB | 59.05SEK | 10.37% | 5.55SEK | Bán | 1.177M | 69.498M | 3.097BSEK | — | −14.06SEK | 131 |
IIBT_BINFANT BACTERIAL THERAPEUTICS AB SER. B | 51.60SEK | 3.20% | 1.60SEK | Bán | 1.317K | 67.957K | 579.271MSEK | — | −3.70SEK | — |
IICOICONOVO AB | 43.0SEK | −6.32% | −2.9SEK | Bán Mạnh | 14.962K | 643.366K | 380.442MSEK | — | −4.54SEK | — |
IIDOGENIDOGEN AB | 0.1180SEK | −3.67% | −0.0045SEK | Bán | 558.629K | 65.918K | 12.316MSEK | — | −1.11SEK | 10 |
IIMMNOVIMMUNOVIA AB | 22.12SEK | 0.55% | 0.12SEK | Bán | 27.728K | 613.343K | 500.611MSEK | — | −6.54SEK | 65 |
IIMMUMENDUS AB | 2.420SEK | 1.68% | 0.040SEK | Bán | 69.641K | 168.531K | 482.549MSEK | — | −0.64SEK | 29 |
IIMP_A_SDBIMPLANTICA AG SDB Chứng chỉ lưu ký | 41.40SEK | 2.10% | 0.85SEK | Mua | 12.062K | 499.367K | 2.406BSEK | — | −3.38SEK | — |
IIMSINVENT MEDIC | 0.930SEK | −2.52% | −0.024SEK | Mua | 31.535K | 29.328K | 23.956MSEK | — | −0.66SEK | 10 |
IINDEXINDEX PHARMACEUTICALS HOLDING AB | 0.4460SEK | −1.98% | −0.0090SEK | Bán | 1.919M | 855.688K | 237.579MSEK | — | −0.13SEK | 9 |
IINITINITIATOR PHARMA A/S | 6.08SEK | −1.46% | −0.09SEK | Bán | 12.446K | 75.672K | 317.878MSEK | — | −1.50SEK | 1 |