Thị trường Thị trường Chứng khoán Đài Loan Các cổ phiếu của Đài Loan Công nghệ Điện tử (Khu vực)

Công nghệ Điện tử (Khu vực)

718

Cổ phiếu

34.619M

Khối lượng

+0.99%

Thay đổi

Công ty

Công nghiệp


1 1343 SUN RISE	25.90	-2.63%	-0.70	Mua	1.000K	25900.00	—	—	—	—
1 1410 NAN-YANG DYEING & FINISHING	37.10	0.41%	0.15	Mua	49.001K	1817937.00	2.328B	29.72	1.24	—
1 1437 GTM HOLDINGS CORPORATION	25.40	0.20%	0.05	Mua	83.709K	2126208.60	5.155B	11.26	2.26	—
1 1453 TA JIANG DEVELOPMENT CORP	8.75	0.92%	0.08	Sức mua mạnh	63.266K	553577.50	872.332M	—	-0.00	18.00
1 1471 SOLYTECH ENTERPRISE CORPORATION	7.52	-1.31%	-0.10	Bán	508.526K	3824115.52	1.146B	45.96	0.17	—
1 1516 FALCON POWER CO. LTD.	23.95	1.05%	0.25	Sức mua mạnh	223.434K	5351244.52	845.715M	23.19	1.02	3.00
1 1569 BIN CHUAN ENTERPRISE CO	25.15	2.65%	0.65	Mua	572.746K	14404561.90	2.957B	10.34	2.38	—
1 1595 CHIME BALL TECHNOLOGY CO LTD	48.35	3.20%	1.50	Mua	286.193K	13837430.98	2.198B	21.10	2.34	194.00
1 1815 FULLTECH FIBER GLASS CORP	17.00	1.19%	0.20	Bán	1.434M	24375841.00	6.996B	21.19	0.89	—
2 2049 HIWIN TECHNOLOGIES CORP	283.50	-0.70%	-2.00	Bán	860.492K	243949482.00	97.296B	27.77	10.29	—
2 2241 AMULAIRE THERMAL TECHNOLOGY INC	51.50	-0.77%	-0.40	Bán	131.525K	6773537.50	4.650B	—	-0.68	353.00
2 2301 LITE-ON TECHNOLOGY CORP	60.50	0.33%	0.20	Bán	3.972M	240311868.50	137.699B	10.55	5.77	—
2 2302 RECTRON	17.05	-0.58%	-0.10	Bán	115.697K	1972633.73	2.852B	19.39	0.88	—
2303 UNITED MICRO ELECTRONICS	67.00	5.18%	3.30	Sức mua mạnh	271.771M	18208669060.00	795.183B	15.48	4.16	—
2 2305 MICROTEK INTERNATIONAL INC	8.78	4.28%	0.36	Sức mua mạnh	1.526M	13397770.76	1.707B	—	-0.02	—
2308 DELTA ELECTRONIC	258.00	0.78%	2.00	Mua	2.814M	725925054.00	664.971B	23.84	10.77	—
2 2312 KINPO ELECTRONICS	13.35	-3.26%	-0.45	Bán	38.440M	513171570.30	19.881B	—	-0.09	—
2 2313 COMPEQ MANUFACTURING	41.20	-0.96%	-0.40	Mua	12.249M	504660007.05	49.580B	11.29	3.70	—
2 2314 MICROELECTRONICS TECHNOLOGY	80.40	-0.62%	-0.50	Bán	7.418M	596381486.84	18.447B	—	-1.53	—
2 2316 WUS PRINTED CIRCUIT CO	29.30	1.03%	0.30	Mua	732.665K	21467083.77	5.262B	10.71	2.71	—
2317 HON HAI PRECISION INDUSTRY	105.50	1.93%	2.00	Bán	22.533M	2377266948.00	1434.666B	10.29	10.16	—
2 2321 TECOM CO	6.13	-1.45%	-0.09	Sức bán mạnh	2.899K	17770.87	274.761M	441.13	0.01	—
2 2323 CMC MAGNETICS CORP	8.97	3.82%	0.33	Mua	11.534M	103457459.43	10.013B	15.62	0.55	—
2 2324 COMPAL ELECTRONICS INC	23.45	1.30%	0.30	Bán	11.156M	261618294.66	100.868B	7.28	3.22	—
2 2327 YAGEO CORP	465.00	1.86%	8.50	Mua	3.380M	1571771145.00	224.561B	10.48	44.38	—
2 2328 PAN INTERNATIONAL INDUSTRIAL	38.55	0.00%	0.00	Bán	2.248M	86678978.85	19.982B	22.62	1.71	—
2 2329 ORIENT SEMICONDUCTOR ELECTRONICS	25.70	2.80%	0.70	Mua	10.813M	277890204.41	13.812B	18.76	1.79	5701.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	600.00	0.67%	4.00	Mua	21.646M	12987844800.00	15454.507B	26.97	22.10	56831.00
2 2331 ELITEGROUP COMPUTER SYSTEMS	24.75	-0.40%	-0.10	Mua	10.631M	263116804.50	13.851B	—	-0.18	—
2332 D-LINK CORP	18.25	-0.54%	-0.10	Bán	1.361M	24847338.50	11.007B	13.75	1.34	—
2 2337 MACRONIX INTERNATIONAL	43.00	1.42%	0.60	Mua	16.085M	691649109.00	78.203B	8.48	5.11	—
2 2340 OPTO TECH CORP	59.30	1.54%	0.90	Mua	43.495M	2579244620.81	25.495B	24.88	2.38	—
2 2342 MOSEL VITELIC INC	49.50	-0.60%	-0.30	Mua	16.851M	834101581.50	7.777B	24.34	2.05	—
2 2344 WINBOND ELECTRONIC CORP	32.40	1.09%	0.35	Sức mua mạnh	74.076M	2400046931.35	127.559B	13.09	2.45	—
2 2345 ACCTON TECHNOLOGY CORP	295.00	2.25%	6.50	Mua	1.309M	386273885.00	160.876B	35.64	8.14	—
2 2348 HIYES INTERNATIONAL CO LTD	102.50	0.99%	1.00	Mua	201.128K	20615620.00	10.806B	6.35	16.00	—
2 2349 RITEK CORP	9.24	3.82%	0.34	Bán	3.098M	28624900.92	6.174B	—	-0.83	—
2 2351 SDI CORP	160.50	-1.53%	-2.50	Mua	2.480M	398066001.00	29.689B	37.87	4.31	—
2 2352 QISDA CORPORATION	29.60	0.34%	0.10	Bán	4.900M	145048524.80	58.020B	6.46	4.61	—
2 2353 ACER INC	28.10	1.44%	0.40	Mua	49.652M	1395229377.10	83.131B	7.86	3.55	—
2 2354 FOXCONN TECH CO	64.90	-0.46%	-0.30	Bán	3.480M	225863818.76	92.224B	19.53	3.35	—
2 2355 CHIN-POON INDUSTRIAL	38.25	4.51%	1.65	Mua	84.583M	3235284985.50	14.548B	32.14	1.14	—
2 2356 INVENTEC CORP	26.25	1.74%	0.45	Mua	5.367M	140889341.25	92.557B	15.49	1.67	5635.00
2357 ASUSTEK COMPUTER INC	360.00	2.13%	7.50	Mua	2.046M	736448040.00	261.823B	6.25	57.00	—
2 2360 CHROMA ATE INC	184.00	-0.81%	-1.50	Bán	970.499K	178571816.00	77.898B	18.61	10.03	—
2 2362 CLEVO CO	31.70	1.28%	0.40	Bán	311.940K	9888498.31	18.630B	11.38	2.86	—
2 2363 SILICON INTEGRATED SYSTEMS CORP	26.85	4.27%	1.10	Sức mua mạnh	31.246M	838966108.50	17.547B	145.89	0.18	—
2 2364 TWINHEAD INTERNATIONAL CORP	20.30	1.25%	0.25	Bán	3.140K	63742.00	497.227M	15.25	1.33	—
2 2365 KYE SYSTEM CORP	10.90	0.46%	0.05	Mua	302.038K	3292214.20	2.404B	33.85	0.32	—
2 2367 UNITECH PRINTED CIRCUIT BOARD CORP	18.85	0.53%	0.10	Bán	4.174M	78681841.55	11.614B	—	-0.46	—
2 2368 GOLD CIRCUIT ELECTRONICS CO	74.80	4.03%	2.90	Mua	23.192M	1734726363.97	38.881B	15.86	4.56	—
2 2369 LINGSEN PRECISION INDUSTRIES	27.80	-1.07%	-0.30	Mua	66.787M	1856665717.41	10.522B	19.49	1.45	—
2 2375 KAIMEI ELECTRONIC CORP	117.00	0.00%	0.00	Mua	24.078M	2817104004.00	15.894B	14.05	8.38	—
2 2376 GIGA-BYTE TECHNOLOGY CO	139.00	2.21%	3.00	Mua	10.857M	1509176654.00	86.046B	8.18	16.91	—
2 2377 MICRO-STAR INTERNATIONAL CO	164.50	0.92%	1.50	Mua	5.004M	823150597.50	137.712B	9.21	17.79	—
2 2379 REALTEK SEMICONDUCTOR CORP	549.00	-1.08%	-6.00	Mua	1.447M	794644560.00	283.430B	19.24	29.12	—
2 2380 AVISION INC	13.75	4.17%	0.55	Mua	6.042M	83071326.25	2.498B	—	-0.50	—
2382 QUANTA COMPUTER	87.90	2.33%	2.00	Mua	6.686M	587721036.77	331.103B	10.12	8.56	—
2 2383 ELITE MATERIAL CO	279.50	-0.18%	-0.50	Mua	5.406M	1510880572.50	93.217B	18.76	14.96	—
2 2385 CHICONY ELECTRONICS	80.90	1.76%	1.40	Mua	1.531M	123841399.46	56.280B	9.90	8.14	—
2 2387 SUNREX TECHNOLOGY	46.95	1.19%	0.55	Mua	4.145M	194609115.70	8.955B	7.26	6.40	—
2 2388 VIA TECHNOLOGIES	89.00	0.79%	0.70	Mua	30.009M	2670808209.00	43.655B	7.86	11.56	—
2 2390 EVERSPRING INDUSTRY	21.20	-0.70%	-0.15	Sức bán mạnh	1.584M	33581140.78	4.569B	3.39	6.38	—
2 2392 CHENG UEI PRECISION INDUSTRY CO LTD	38.40	0.00%	0.00	Bán	442.816K	17004135.29	18.617B	15.56	2.48	—
2 2393 EVERLIGHT ELECTRONICS CO	51.90	1.17%	0.60	Mua	3.729M	193529294.66	22.746B	11.50	4.50	—
2 2395 ADVANTECH CO LTD	370.50	-3.01%	-11.50	Bán	1.215M	450293473.50	295.600B	38.84	9.94	—
2 2397 DFI	57.30	0.17%	0.10	Bán	32.000K	1833599.97	6.549B	23.69	2.42	—
2 2399 BIOSTAR MICROTEC INTL	23.15	0.43%	0.10	Mua	2.764M	63987641.75	4.105B	13.33	1.75	—
2 2401 SUNPLUS TECHNOLOGY	41.40	-0.48%	-0.20	Mua	14.575M	603408341.15	24.479B	24.59	1.69	—
2 2402 ICHIA TECHNOLOGIES INC	16.90	1.20%	0.20	Mua	552.756K	9341576.40	4.969B	22.42	0.75	—
2 2405 SHUTTLE INC	12.30	2.07%	0.25	Sức mua mạnh	1.299M	15972349.50	4.093B	40.97	0.29	—
2 2406 GIGASTORAGE CORP	24.50	0.62%	0.15	Sức mua mạnh	13.450M	329518164.50	6.962B	61.93	0.39	—
2408 NANYA TECHNOLOGY CORPORATION	76.00	2.43%	1.80	Mua	20.047M	1523584996.00	229.347B	13.29	5.61	—
2409 AU OPTRONICS CORPORATION	20.50	1.99%	0.40	Mua	73.663M	1510093734.50	192.358B	3.26	6.22	—
2 2413 UNIVERSAL MICROELECTRONICS	22.20	9.90%	2.00	Sức mua mạnh	7.741M	171844213.74	2.562B	252.82	0.08	3309.00
2 2417 AVERMEDIA TECHNOLOGIES INC	25.15	0.20%	0.05	Bán	611.024K	15367253.60	3.437B	10.52	2.42	—
2 2423 GOOD WILL INSTRUMENT	28.80	1.23%	0.35	Mua	306.716K	8833420.49	4.127B	16.42	1.74	—
2 2424 LUNG HWA ELECTRONICS CO	22.75	3.41%	0.75	Bán	10.572K	240513.00	594.550M	—	-10.58	—
2 2425 CHAINTECH TECHNOLOGY CORPORATION	27.60	0.36%	0.10	Mua	724.871K	20006439.60	2.654B	23.46	1.17	137.00
2 2426 TYNTEK CORP	28.65	3.06%	0.85	Mua	5.940M	170193118.95	8.357B	33.92	0.82	—
2 2428 THINKING ELECTRONIC INDL	151.50	1.00%	1.50	Bán	415.863K	63003244.50	19.217B	11.70	12.86	—
2 2429 PAL WONN (TW)CO.LT	23.00	3.14%	0.70	Mua	293.759K	6756457.00	886.385M	—	-0.03	—
2 2431 LIEN CHANG ELECTRONIC ENTERPRISE	12.55	0.40%	0.05	Mua	532.287K	6680201.85	1.387B	10.14	1.23	78.00
2 2434 MOSPEC SEMICONDUCTOR CORP	40.00	-1.11%	-0.45	Mua	3.700K	148000.00	1.497B	36.63	1.10	—
2 2436 WELTREND SEMI-CONDUCTOR INC	100.50	8.30%	7.70	Mua	48.331M	4857244194.00	16.440B	22.49	4.15	—
2 2438 ENLIGHT CORP	14.10	-3.09%	-0.45	Bán	153.399K	2162925.90	875.847M	521.51	0.03	—
2 2439 MERRY ELECTRONICS CO	93.90	2.85%	2.60	Mua	1.914M	179752961.63	18.999B	17.71	5.60	10207.00
2 2441 GREATEK ELECTRONICS INC	78.60	1.95%	1.50	Bán	1.044M	82022399.11	43.858B	10.61	7.34	—
2 2443 LEAD DATA INC	2.96	-1.33%	-0.04	Bán	13.179K	39009.84	437.061M	—	-1.83	—
2 2444 ABOCOM SYSTEMS INC	12.10	2.11%	0.25	Mua	333.613K	4036717.30	1.204B	—	-0.08	484.00
2 2450 SENAO INTERNATIONAL CO LTD	33.15	2.00%	0.65	Sức mua mạnh	90.662K	3005445.48	8.393B	14.69	2.22	—
2 2451 TRANSCEND INFORMATION INC	69.60	0.43%	0.30	Mua	264.734K	18425485.87	29.734B	12.88	5.38	—
2454 MEDIATEK INC	1065.00	5.45%	55.00	Mua	6.477M	6897926190.00	1606.958B	16.68	60.89	17813.00
2 2455 VISUAL PHOTONICS EPITAXY CO LTD	152.00	-0.65%	-1.00	Mua	6.189M	940793816.00	28.291B	35.10	4.38	257.00
2 2457 PHIHONG TECHNOLOGY COMPANY LTD	36.45	0.55%	0.20	Mua	3.165M	115360936.21	12.241B	—	-0.82	—
2 2458 ELAN MICROELECTRONICS CORP	164.00	1.23%	2.00	Bán	2.071M	339709272.00	46.172B	9.60	17.10	1317.00
2 2459 AUDIX CORP	59.40	1.37%	0.80	Mua	58.660K	3484404.12	6.188B	11.38	5.16	—
2 2460 GEM TERMINAL INDUSTRIAL CO	27.80	-1.07%	-0.30	Mua	1.697M	47187106.70	4.662B	20.49	1.37	—
2 2464 MIRLE AUTOMATION	42.60	1.19%	0.50	Bán	512.080K	21814606.98	8.232B	15.69	2.69	—
2 2466 COSMO ELECTRONICS	36.45	-1.35%	-0.50	Sức bán mạnh	98.010K	3572464.60	5.950B	1173.02	0.03	—
2 2467 C SUN MANUFACTURING CO	51.20	0.39%	0.20	Sức mua mạnh	408.272K	20903526.81	7.725B	12.28	4.16	—
2 2472 LELON ELECTRONICS	68.00	0.89%	0.60	Mua	1.009M	68599420.00	10.809B	12.41	5.47	2622.00
2 2478 TA-I TECHNOLOGY	67.60	1.35%	0.90	Mua	398.002K	26904934.40	9.563B	11.81	5.69	—
2 2481 PAN JIT INTERNATIONAL INC	110.50	0.00%	0.00	Mua	22.570M	2493944557.00	42.224B	21.72	5.10	—
2 2482 UNIFORM INDUSTRIAL	14.25	2.15%	0.30	Mua	1.008M	14367320.25	865.912M	—	-0.32	268.00
2 2483 EXCEL CELL ELECTRONICS	23.95	-1.64%	-0.40	Bán	246.001K	5891724.20	2.656B	21.01	1.16	1073.00
2 2484 SIWARD CRYSTAL TECHNOLOGY CO	41.30	1.47%	0.60	Mua	3.815M	157572588.28	6.488B	21.06	1.94	796.00
2 2485 ZINWELL	21.65	-0.23%	-0.05	Mua	2.425M	52510602.80	6.894B	—	-1.15	—
2 2486 I-CHIUN PRECISION INDUSTRY CO	55.10	-0.36%	-0.20	Bán	3.932M	216651649.34	12.274B	40.41	1.37	—
2 2491 FORTUNE ORIENTAL COMPANY LIMITED	21.30	-0.70%	-0.15	Bán	316.660K	6744857.68	1.759B	11.96	1.79	—
2 2492 WALSIN TECHNOLOGY CORP	174.50	0.58%	1.00	Mua	6.556M	1144097035.00	84.114B	10.11	17.83	—
2 2493 AMPOC FAR EAST CO	37.70	0.13%	0.05	Bán	173.122K	6526699.57	4.309B	14.22	2.66	—
2 2495 INFORTREND TECHNOLOGY INC	15.15	1.34%	0.20	Bán	597.608K	9053761.20	4.090B	58.86	0.25	—
2 2497 E-LEAD ELECTRONIC CO	68.60	3.31%	2.20	Mua	6.879M	471869202.24	7.888B	425.10	0.16	832.00
2 2498 HTC CORPORATION	83.40	7.61%	5.90	Mua	84.494M	7046781003.99	63.508B	—	-4.14	—
2 2537 WE & WIN DEVELOPMENT CO. LTD.	10.55	2.43%	0.25	Mua	2.847M	30037126.55	3.096B	9.84	1.05	47000.00
2 2634 AEROSPACE INDUSTRIAL DEVLPMT CORP	29.20	0.69%	0.20	Mua	1.056M	30846705.86	27.314B	56.65	0.51	—
3 3002 AHOKU ELECTRONIC	12.05	3.88%	0.45	Mua	256.224K	3087499.20	1.160B	328.61	0.04	—
3 3003 KS TERMINALS INC	93.70	0.43%	0.40	Bán	1.757M	164614309.83	14.523B	23.04	4.05	977.00
3 3005 GETAC HOLDINGS CORP	54.50	1.11%	0.60	Sức mua mạnh	1.149M	62639684.00	31.978B	7.56	7.31	—
3 3006 ELITE SEMICONDUCTOR MICROELECTRONIC	167.50	4.04%	6.50	Mua	19.189M	3214157165.00	43.872B	11.07	14.63	—
3008 LARGAN PRECISION CO	2000.00	0.50%	10.00	Bán	468.812K	937624000.00	266.939B	13.16	152.77	—
3 3011 JI-HAW INDUSTRIAL CO	11.40	2.24%	0.25	Bán	671.449K	7654518.60	1.257B	—	-0.87	—
3 3013 CHENMING ELECTRONIC TECHNOLOGY CORP	13.75	-0.36%	-0.05	Mua	476.737K	6555133.75	2.152B	—	-0.67	—
3 3014 ITE TECH INC.	105.00	0.48%	0.50	Bán	852.492K	89511660.00	16.833B	10.44	10.18	—
3 3016 EPISIL PRECISION INCORPORATION	148.50	1.71%	2.50	Mua	3.753M	557314263.00	41.219B	149.50	0.98	—
3 3017 ASIA VITAL COMPONENTS CO LTD	88.50	0.11%	0.10	Mua	9.711M	859429075.50	31.233B	11.58	7.65	—
3 3018 TUNG KAI TECHNOLOGY ENGINEERING CO	16.65	-1.77%	-0.30	Bán	70.180K	1168497.00	1.240B	—	-1.48	—
3 3019 ASIA OPTICAL CO INC	101.50	2.42%	2.40	Sức mua mạnh	27.915M	2833405386.00	27.855B	23.16	4.31	—
3 3021 WELLTEND TECHNOLOGY CORPORATION	24.30	0.83%	0.20	Sức mua mạnh	873.704K	21231006.33	2.241B	16.63	1.45	—
3 3022 IEI INTEGRATION CORP	45.35	3.30%	1.45	Mua	787.588K	35717114.22	7.753B	8.16	5.42	457.00
3 3023 SINBON ELECTRONICS CO LTD	250.00	-1.77%	-4.50	Bán	612.855K	153213750.00	59.394B	25.75	10.05	7293.00
3 3024 ACTION ELECTRONICS	13.45	0.00%	0.00	Bán	417.415K	5614231.75	3.728B	—	-0.10	—
3 3025 LOOP TELECOMMUNICATIONS INTL INC	23.80	0.21%	0.05	Bán	335.770K	7991325.66	1.684B	102.81	0.23	—
3 3026 HOLY STONE ENTERPRISE	122.00	0.83%	1.00	Mua	488.659K	59616398.00	19.117B	10.22	11.97	—
3 3027 BILLION ELECTRONIC	23.45	0.43%	0.10	Bán	833.807K	19552774.98	2.284B	137.43	0.17	—
3 3029 ZERO ONE TECHNOLOGY	44.60	0.56%	0.25	Bán	320.972K	14315350.56	6.461B	11.51	3.95	249.00
3 3030 TEST RESEARCH INC	57.70	0.00%	0.00	Mua	361.485K	20857684.86	13.630B	12.74	4.53	—
3 3031 BRIGHT LED ELECTRONICS CORP	25.30	0.40%	0.10	Sức mua mạnh	2.853M	72187702.85	4.326B	17.20	1.47	—
3 3032 COMPUCASE ENTERPRISE	31.45	0.16%	0.05	Bán	77.178K	2427248.18	3.557B	10.54	3.00	—
3034 NOVATEK MICROELECTRONICS	482.50	3.65%	17.00	Mua	8.506M	4104140175.00	283.262B	8.98	51.89	—
3 3035 FARADAY TECHNOLOGY	187.00	0.54%	1.00	Mua	13.594M	2542129799.00	46.230B	66.23	2.82	—
3 3037 UNIMICRON TECHNOLOGY	223.50	-1.97%	-4.50	Mua	33.173M	7414171311.00	336.300B	32.80	7.00	31255.00
3 3038 EMERGING DISPLAY TECHNOLOGIES CORP	19.10	0.53%	0.10	Mua	200.583K	3831135.30	2.991B	13.62	1.40	—
3 3040 GLOBAL VIEW	38.00	0.00%	0.00	Bán	48.846K	1856148.00	2.394B	15.90	2.39	—
3 3041 ALI CORPORATION	34.80	2.65%	0.90	Mua	7.097M	246959306.50	6.503B	—	-0.89	434.00
3 3042 TXC CORPN	105.50	0.00%	0.00	Bán	4.143M	437045882.50	32.679B	11.67	9.09	—
3 3044 TRIPOD TECHNOLOGY CORP	123.00	-1.60%	-2.00	Mua	774.138K	95218974.00	65.701B	10.76	11.73	—
3 3046 AOPEN INC	41.30	0.12%	0.05	Mua	1.665M	68754834.14	2.947B	28.44	1.45	—
3 3047 EDIMAX TECHNOLOGY CO	11.10	0.45%	0.05	Mua	503.098K	5584387.80	2.073B	—	-0.27	—

Tải thêm