Mã | Vốn hóa | Giá | Thay đổi % | Khối lượng | Khối lượng Tương đối | P/E | EPS pha loãng TTM | Tăng trưởng EPS pha loãng TTM so với cùng kỳ năm ngoái | Tỷ suất cổ tức % TTM | Xếp hạng của nhà phân tích |
---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.635 B TWD | 10.05 TWD | 0.00% | 9 K | 0.10 | — | — | — | — | — |
66020TACHAN SECURITIES CO | 4.82 B TWD | 18.90 TWD | −1.05% | 7.106 K | 0.18 | 14.63 | 1.29 TWD | — | 0.00% | — |
00883BCT ESG IG BOND | — | 31.78 TWD | +0.73% | 326.483 K | 0.91 | — | — | — | — | — |
00786BYT USDBANK | — | 33.67 TWD | +0.57% | 179.201 K | 0.75 | — | — | — | — | — |
00719BYUANTA U.S. TREASURY 1-3 YEAR BOND ETF | — | 31.70 TWD | +0.16% | 1.52 M | 0.55 | — | — | — | — | — |
00831BSHIN KONG US TREASURY 1-3 YEAR BOND ETF | — | 41.05 TWD | 0.00% | 2 K | 0.95 | — | — | — | — | — |
00750BKGI USD TECH 10+Y BOND | — | 34.57 TWD | +0.55% | 100.118 K | 0.99 | — | — | — | — | — |
00853BUPAMC 10Y+ AA-A USD BOND ETF | — | 28.86 TWD | +0.70% | 849.809 K | 0.62 | — | — | — | — | — |
00870BYT USDEM | — | 29.06 TWD | 0.00% | 7 K | 0.08 | — | — | — | — | — |
00834BFSITC US 10+ YEAR BANKING BOND ETF | — | 34.26 TWD | +0.23% | 132 K | 0.75 | — | — | — | — | — |
00799BCATHAY 15+ YR HEALTHCARE BOND ETF | — | 32.41 TWD | +0.59% | 153.132 K | 1.00 | — | — | — | — | — |
00789BFUH HWA 20+YR A3 OR BETTER CORP BOND ETF | — | 50.95 TWD | −0.88% | 165.481 K | 1.25 | — | — | — | — | — |
00725BCATHAY BBB CORPORATE 10Y+ETF | — | 36.77 TWD | +0.68% | 4.645 M | 0.39 | — | — | — | — | — |
00794BCCNSP7+YEARCHINAPOLICYBANK | — | 41.41 TWD | +0.31% | 101.186 K | 0.97 | — | — | — | — | — |
00722BCAPITAL 15+ YEAR IG TELECOM ETF | — | 37.74 TWD | +0.77% | 5.351 M | 0.96 | — | — | — | — | — |
00760BFUH HWA EMERGING MARKET CREDIT BOND ETF | — | 53.85 TWD | +0.47% | 167.188 K | 1.09 | — | — | — | — | — |
00781BCATHAY 15+ YR TECHNOLOGY BOND ETF | — | 31.96 TWD | +0.85% | 103.014 K | 0.49 | — | — | — | — | — |
00764BCUSTTTREASURY | — | 30.06 TWD | +0.57% | 14.621 M | 0.87 | — | — | — | — | — |
00768BFUH HWA US TREASURY 20+ YEAR ETF | — | 53.10 TWD | +0.57% | 116.455 K | 0.35 | — | — | — | — | — |
00679BYUANTA U.S. TREASURY 20+ YEAR BOND ETF | — | 28.92 TWD | +0.52% | 30.303 M | 0.48 | — | — | — | — | — |
00746BFB 9-35 US CORP BD A | — | 36.14 TWD | +0.64% | 7.155 M | 1.97 | — | — | — | — | — |
TT1001YFUBON FB MF | — | 27.55 TWD | +1.03% | 2 K | 0.18 | — | — | — | — | — |
00697BYUANTA U.S. TREASURY 7-10 YEARS BOND ETF | — | 35.42 TWD | +0.37% | 183.419 K | 0.47 | — | — | — | — | — |
00841BKGI 20+Y AAA–AA US CORPORATE BOND | — | 31.17 TWD | +0.48% | 100 K | 0.95 | — | — | — | — | — |
0020025PRESIDENT ASIA SEMICON. NTR INDEX ETN | — | 9.68 TWD | +0.94% | 10 K | 0.14 | — | — | — | — | — |
00848BCTBC EMERGING ASIA (EX CHINA) BOND ETF | — | 34.59 TWD | +0.23% | 305 K | 0.92 | — | — | — | — | — |
00759BFUH HWA 15+ YR PHARMACEUTICALS BOND ETF | — | 56.20 TWD | +0.54% | 112 K | 0.98 | — | — | — | — | — |
00844BSHIN KONG 15 YEARS USD BANKING BOND ETF | — | 32.60 TWD | +0.62% | 2 K | 0.91 | — | — | — | — | — |
00785BFUBON IG USD BANK BOND 10+ YS INDEX ETF | — | 35.03 TWD | +0.37% | 100 K | 0.73 | — | — | — | — | — |
00751BYT USDCPA | — | 33.83 TWD | +0.68% | 10.671 M | 0.54 | — | — | — | — | — |
006201YUANTA/P-SHARES TAIWAN GRETAI 50 ETF | — | 20.34 TWD | +0.94% | 82.684 K | 1.33 | — | — | — | — | — |
00687BCATHAY US TREASURY 20+ YR ETF | — | 30.06 TWD | +0.50% | 25.921 M | 0.41 | — | — | — | — | — |
00857BSINOPAC ICE 20+ YEAR US TREASURY ETF | — | 24.91 TWD | +0.48% | 8.741 M | 0.64 | — | — | — | — | — |
00884BCT 15+ EM SOV BOND | — | 30.23 TWD | +0.70% | 304.427 K | 0.76 | — | — | — | — | — |
00758BFUH HWA 15+ YR ENERGY BOND ETF | — | 52.45 TWD | +0.58% | 100 K | 0.91 | — | — | — | — | — |
00864BCT USGOVT1 | — | 45.66 TWD | +0.09% | 835.2 K | 0.40 | — | — | — | — | — |
00849BCTBC 0-5 YEAR EM GOVERNMENT BOND ETF | — | 37.16 TWD | +0.05% | 370.155 K | 1.13 | — | — | — | — | — |
00842BTAISHIN US BANKING 15+ YEAR ETF | — | 32.66 TWD | +0.71% | 100 K | 0.89 | — | — | — | — | — |
00720BYUANTA U.S. 20+ YEAR BBB CROP. BOND ETF | — | 34.42 TWD | +0.64% | 16.923 M | 0.56 | — | — | — | — | — |
00792BCC83LSINGLEA | — | 33.35 TWD | +0.85% | 237.689 K | 1.32 | — | — | — | — | — |
00778BKGI 20+ YEAR US BANKING BOND ETF | — | 35.61 TWD | +0.65% | 100 K | 0.90 | — | — | — | — | — |
00773BCT FIN10 | — | 36.18 TWD | +0.61% | 7.201 M | 2.14 | — | — | — | — | — |
00836BSP 10+ US CORP BD A ETF | — | 30.40 TWD | +0.76% | 462.185 K | 1.75 | — | — | — | — | — |
00867BSHIN KONG ICE 15+ YEAR US TELE INDEX ETF | — | 32.53 TWD | +0.84% | 253.188 K | 0.82 | — | — | — | — | — |
00890BKGI 15+ YEAR ESG BBB BOND | — | 33.66 TWD | +0.66% | 506.298 K | 0.87 | — | — | — | — | — |
00755BCC8QUUTILITY | — | 34.09 TWD | +0.56% | 161.808 K | 0.99 | — | — | — | — | — |
00734BTAISHIN J.P. MORGAN EMBIG ETF | — | 15.54 TWD | +0.32% | 604.228 K | 1.29 | — | — | — | — | — |
00846BFB 7-15 EUROPE USD BANKING ETF | — | 35.57 TWD | +0.20% | 101.091 K | 0.84 | — | — | — | — | — |
00772BCT HG10 | — | 35.01 TWD | +0.63% | 5.387 M | 0.51 | — | — | — | — | — |
00791BFUH HWA 1-5YR USD CREDIT SELECT BOND ETF | — | 56.05 TWD | −0.71% | 100 K | 0.98 | — | — | — | — | — |
00782BCATHAY 15+ YR UTILITY BOND ETF | — | 32.12 TWD | +0.56% | 148.822 K | 0.63 | — | — | — | — | — |
00862BCTBC US 20+ YEAR BBB CORPORATE BOND ETF | — | 32.47 TWD | +0.68% | 898.307 K | 0.45 | — | — | — | — | — |
00887SINOPAC CHINA CSI TECHNOLOGY 50 ETF | — | 10.55 TWD | −0.47% | 818.262 K | 0.94 | — | — | — | — | — |
00723BCAPITAL 15+ YEAR IG IT ETF | — | 33.20 TWD | +0.76% | 106 K | 0.79 | — | — | — | — | — |
00727BCATHAY HIGH YIELD 1-5Y ETF | — | 39.79 TWD | +0.51% | 135.67 K | 0.75 | — | — | — | — | — |
00696BFUBON 20+ YEARS US TREASURY BOND ETF | — | 30.77 TWD | +0.59% | 7.129 M | 0.74 | — | — | — | — | — |
00724BCAPITAL 10+ YEAR IG BANKING ETF | — | 34.08 TWD | +0.65% | 9.715 M | 0.84 | — | — | — | — | — |
00695BFUBON 7-10 YEARS US TREASURY BOND ETF | — | 34.85 TWD | +0.35% | 137.683 K | 0.41 | — | — | — | — | — |
00886SINOPAC US TECH BREAKTHROUGH ETF | — | 29.78 TWD | +0.74% | 5.133 K | 0.08 | — | — | — | — | — |
00795BCT USGOVT20 | — | 29.44 TWD | +0.48% | 11.249 M | 0.63 | — | — | — | — | — |
00740BFUBON 10+US CORPORATE BOND BBB EX CHINA | — | 39.69 TWD | +0.71% | 16.18 M | 1.29 | — | — | — | — | — |
00860BCCV6D1-5YIG | — | 38.91 TWD | +0.15% | 111.695 K | 0.58 | — | — | — | — | — |
00793BCC8HLHEALTHCARE | — | 32.43 TWD | +0.78% | 102 K | 0.90 | — | — | — | — | — |
00787BYT USDHEAL | — | 34.14 TWD | +0.65% | 268 K | 2.95 | — | — | — | — | — |
00788BYT USDELEC | — | 31.11 TWD | +0.48% | 911.196 K | 0.88 | — | — | — | — | — |
00847BCTBC US HIGH GRADE MUNICIPAL BOND ETF | — | 27.35 TWD | +0.51% | 301.001 K | 0.95 | — | — | — | — | — |
002001BPRESIDENT US TREASURY 7-10YR INDEX ETN | — | 7.91 TWD | +0.13% | 5 K | 0.17 | — | — | — | — | — |
00888SINOPAC TAIWAN TARGET EXPOSURE ESG ETF | — | 14.62 TWD | +0.69% | 3.655 M | 0.77 | — | — | — | — | — |
00726BCATHAY EM INVESTMENT GRADE 5Y+ETF | — | 33.67 TWD | +0.39% | 277.343 K | 0.72 | — | — | — | — | — |
00721BYUANTA CHINA TREASURYPOLICYBANK BOND ETF | — | 46.84 TWD | +0.11% | 20.813 K | 0.33 | — | — | — | — | — |
00859BCG0QA0-1YTREASURY | — | 42.56 TWD | +0.16% | 277.03 K | 1.27 | — | — | — | — | — |
00790BFUH HWA 8+YR FINANCIAL SUB BOND ETF | — | 54.25 TWD | −0.64% | 100 K | 0.98 | — | — | — | — | — |
00877FUH HWA CHINA 5G COMMUNICATION ETF | — | 9.94 TWD | −0.30% | 1.173 M | 0.43 | — | — | — | — | — |
00777BKGI 15+ YEAR AAA-A US CORPORATE BOND ETF | — | 34.47 TWD | +0.50% | 100 K | 0.98 | — | — | — | — | — |
00779BKGI 25+ YEARS US TREASURY BOND ETF | — | 30.23 TWD | +0.63% | 571.45 K | 0.91 | — | — | — | — | — |
00863BCT TELECOM10 | — | 33.24 TWD | +0.70% | 301 K | 0.91 | — | — | — | — | — |
00749BKGI EM USD INVESTMENT GRADE 10+Y BOND | — | 31.27 TWD | +0.42% | 110 K | 0.85 | — | — | — | — | — |
00694BFUBON 1-3 YEARS US TREASURY BOND ETF | — | 41.26 TWD | +0.15% | 160.227 K | 0.63 | — | — | — | — | — |
00718BFUBON CHINA POLICY BANK BOND ETF | — | 20.68 TWD | +0.29% | 103 K | 0.88 | — | — | — | — | — |
00754BCC81CHIGHRATING | — | 36.03 TWD | +0.64% | 103.058 K | 0.66 | — | — | — | — | — |
00761BCATHAY US CORP A-ABOVE 10+ YR ETF | — | 36.41 TWD | +0.69% | 821.762 K | 0.40 | — | — | — | — | — |
00784BFUBON ASIAN BROAD BOND INDEX ETF | — | 38.40 TWD | +0.13% | 100 K | 0.98 | — | — | — | — | — |
00780BCATHAY 7-10 YR BANKING BOND ETF | — | 37.08 TWD | +0.71% | 130.58 K | 0.92 | — | — | — | — | — |
00840BKGI 15+Y US IG SELECT BOND | — | 31.46 TWD | +0.51% | 100 K | 0.94 | — | — | — | — | — |
00845BFB EM USD IG BOND ETF | — | 32.99 TWD | +0.27% | 100.026 K | 0.86 | — | — | — | — | — |
00741BFUBON 1-5 US HIGH YIELD BOND EX CHINA | — | 38.60 TWD | +0.57% | 103.35 K | 0.77 | — | — | — | — | — |
00858SINOPAC STOXX USA 500 ETF | — | 30.55 TWD | +0.89% | 260.806 K | 0.90 | — | — | — | — | — |
00856BSINOPAC ICE 1-3 YEAR US TREASURY ETF | — | 38.90 TWD | +0.13% | 167.39 K | 0.94 | — | — | — | — | — |
00756BCDG8EEMSOVEREIGN | — | 32.55 TWD | +0.65% | 197.435 K | 0.44 | — | — | — | — | — |
00683LYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR 2X ETF | — | 23.45 TWD | +0.13% | 587.138 K | 1.28 | — | — | — | — | — |
00910FIRST SECURITIES INV TRUST CO LTD FSITC AEROSPACE & SATELLITE ETF TWD | — | 16.22 TWD | +0.31% | 128.931 K | 0.87 | — | — | — | — | — |
00668CATHAY SECS INV TRUST CO LTD DOW JONES INDUSTRIAL AVERAGE TWD | — | 45.25 TWD | +0.33% | 11.426 K | 0.04 | — | — | — | — | — |
00657CATHAY SECS INV TRUST CO LTD NIKKEI 225 CURRENCY HDG | — | 44.23 TWD | +0.84% | 298.75 K | 0.61 | — | — | — | — | — |
0020023YUANTA TPEXSCLN | — | 5.59 TWD | +0.54% | 21 K | 0.29 | — | — | — | — | — |
00684RYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR -1X ETF | — | 15.23 TWD | +0.07% | 2 K | 0.22 | — | — | — | — | — |
00876YUANTA SECURITIES INV TRUST CO LTD GLOBAL NEXGEN COMMUN INNOV TECH ETF TWD | — | 35.74 TWD | +0.20% | 112.742 K | 0.11 | — | — | — | — | — |
00639FUBON SECURITIES INVSTMT TRUST CO SZSE 100 | — | 10.44 TWD | −0.67% | 253.642 K | 0.33 | — | — | — | — | — |
00701CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30 | — | 26.49 TWD | +0.30% | 944.5 K | 0.64 | — | — | — | — | — |
006205FUBON ASSET MANAGEMENT CO LTD SSE180 ETF | — | 29.66 TWD | −0.50% | 255.458 K | 0.22 | — | — | — | — | — |
00645FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX | — | 36.85 TWD | +0.57% | 1.343 M | 0.73 | — | — | — | — | — |