Dịch vụ Khách hàng (Khu vực)
100
Cổ phiếu
1128.462B
Giá trị vốn hóa thị trường
1.668M
Khối lượng
−0.44%
Thay đổi
−0.40%
Hiệu suất Tháng
+12.51%
Hiệu suất Năm
+13.49%
Hiệu suất YTD
Công ty
Công nghiệp |
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
6.00 | -2.44% | -0.15 | Bán | 7.700K | 46200.00 | 5.940B | 18.55 | 0.32 | — |
|
A
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
6.00 | -2.44% | -0.15 | Bán | 7.700K | 46200.00 | 5.940B | 18.55 | 0.32 | — |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
9.70 | 0.00% | 0.00 | Bán | 145.000K | 1406500.00 | 7.748B | 1759.26 | 0.01 | — |
|
A
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
9.70 | 0.00% | 0.00 | Bán | 145.000K | 1406500.00 | 7.748B | 1759.26 | 0.01 | — |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.79 | 1.13% | 0.02 | Bán | 212.300K | 380017.00 | 988.997M | — | -0.38 | — |
|
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | 1.13% | 0.02 | Bán | 212.300K | 380017.00 | 988.997M | — | -0.38 | — |
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
14.20 | 0.00% | 0.00 | Bán | 3.494M | 49616220.00 | 29.000B | 38.08 | 0.38 | — |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | 0.00% | 0.00 | Bán | 3.496M | 49644620.00 | 29.000B | 38.07 | 0.38 | — |
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
43.75 | 0.00% | 0.00 | Sức mua mạnh | 297.555K | 13018031.25 | 57.712B | — | -0.96 | — |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
43.75 | 0.00% | 0.00 | Sức mua mạnh | 297.500K | 13015625.00 | 57.712B | — | -0.96 | — |
|
C
CEYE
CHAMNI'S EYE PUBLIC COMPANY LIMITED
|
5.20 | -1.89% | -0.10 | Mua | 765.609K | 3981166.80 | 1.458B | — | — | — |
|
C
CEYE.R
CHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | -1.89% | -0.10 | Mua | 765.600K | 3981120.00 | — | — | — | — |
|
C
CSR
CITY SPORTS AND RECREATION
|
59.50 | -0.42% | -0.25 | Bán | 200 | 11900.00 | 1.225B | 47.58 | 1.26 | — |
|
C
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
59.50 | -0.42% | -0.25 | Bán | 200 | 11900.00 | 1.225B | 47.58 | 1.26 | — |
|
D
DUSIT
DUSIT THANI PUBLIC COMPANY LIMITED
|
11.40 | -2.56% | -0.30 | Mua | 58.701K | 669191.40 | 9.636B | — | -1.36 | — |
|
D
DUSIT.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | -2.56% | -0.30 | Mua | 58.700K | 669180.00 | 9.636B | — | -1.36 | — |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
3.94 | -1.01% | -0.04 | Mua | 1.422M | 5601241.90 | 17.764B | — | -0.41 | — |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | -1.01% | -0.04 | Mua | 1.422M | 5601104.00 | 17.764B | — | -0.41 | — |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.85 | 0.54% | 0.01 | Mua | 840.200K | 1554370.00 | 1.080B | 24.52 | 0.07 | — |
|
G
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.85 | 0.54% | 0.01 | Mua | 840.200K | 1554370.00 | 1.080B | 24.49 | 0.07 | — |
|
G
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
11.30 | -0.88% | -0.10 | Bán | 1.400K | 15820.00 | 9.265B | 18.64 | 0.61 | 1064.00 |
|
G
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | -0.88% | -0.10 | Bán | 1.400K | 15820.00 | 9.265B | 18.64 | 0.61 | 1064.00 |
|
G
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.21 | 5.00% | 0.01 | Bán | 3.411M | 716352.00 | 1.857B | — | -0.24 | — |
|
G
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.21 | 5.00% | 0.01 | Bán | 3.411M | 716352.00 | 1.857B | — | -0.24 | — |
|
H
HEMP
HEALTH EMPIRE CORPORATION PUBLIC COMPANY
|
7.85 | 0.00% | 0.00 | Mua | 17.000K | 133450.00 | 2.863B | — | -0.22 | — |
|
H
HEMP.R
HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
|
7.85 | 0.00% | 0.00 | Mua | 17.000K | 133450.00 | 2.863B | — | -0.22 | — |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.18 | 0.00% | 0.00 | Bán | 3.518M | 633258.00 | 302.943M | — | -0.33 | — |
|
J
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.18 | 0.00% | 0.00 | Bán | 3.518M | 633258.00 | 302.943M | — | -0.33 | — |
JKN
JKN GLOBAL GROUP PUBLIC COMPANY LIMITED
|
4.60 | 0.00% | 0.00 | Bán | 908.027K | 4176924.20 | 3.065B | 27.85 | 0.22 | — |
|
JKN.R
JKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.60 | 0.00% | 0.00 | Bán | 908.000K | 4176800.00 | 3.065B | 27.85 | 0.22 | — |
|
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
31.25 | -0.79% | -0.25 | Mua | 3.400K | 106250.00 | 5.209B | — | -4.75 | — |
|
L
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
31.25 | -0.79% | -0.25 | Mua | 3.400K | 106250.00 | 5.209B | — | -4.75 | — |
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
52.00 | -0.48% | -0.25 | Mua | 166.249K | 8644948.00 | 47.886B | 152.99 | 0.34 | — |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
52.00 | -0.48% | -0.25 | Mua | 166.200K | 8642400.00 | 47.886B | 152.99 | 0.34 | — |
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
21.50 | -0.92% | -0.20 | Mua | 497.220K | 10690230.00 | 19.235B | 11.15 | 1.93 | — |
|
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
21.50 | -0.92% | -0.20 | Mua | 497.200K | 10689800.00 | 19.235B | 11.15 | 1.93 | — |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
22.30 | -0.89% | -0.20 | Mua | 1.200K | 26760.00 | 602.685M | — | -2.33 | — |
|
M
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
22.30 | -0.89% | -0.20 | Mua | 1.200K | 26760.00 | 602.685M | — | -2.33 | — |
|
M
MATCH
MATCHING MAXIMIZE SOLUTION
|
2.30 | -1.71% | -0.04 | Mua | 727.500K | 1673250.00 | 1.860B | — | -0.07 | — |
|
M
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
2.30 | -1.71% | -0.04 | Mua | 727.500K | 1673250.00 | 1.860B | — | -0.07 | — |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
9.35 | 1.63% | 0.15 | Sức mua mạnh | 11.000K | 102850.00 | 1.705B | 7.79 | 1.18 | — |
|
M
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
9.35 | 1.63% | 0.15 | Sức mua mạnh | 11.000K | 102850.00 | 1.705B | 7.79 | 1.18 | — |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
5.25 | -1.87% | -0.10 | Bán Mạnh | 16.400K | 86100.00 | 3.607B | 41.67 | 0.13 | — |
|
M
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -1.87% | -0.10 | Bán Mạnh | 16.400K | 86100.00 | 3.607B | 41.67 | 0.13 | — |
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
34.25 | 0.00% | 0.00 | Sức mua mạnh | 3.062M | 104870314.75 | 176.124B | — | -2.16 | — |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
34.25 | 0.00% | 0.00 | Sức mua mạnh | 3.062M | 104859800.00 | 176.124B | — | -2.16 | — |
|
M
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
2.28 | -4.20% | -0.10 | Mua | 2.084M | 4751326.20 | 3.068B | — | -0.00 | — |
|
M
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
2.28 | -4.20% | -0.10 | Mua | 2.084M | 4751292.00 | 3.068B | — | -0.00 | — |
|
M
MUD
MUD & HOUND PUBLIC COMPANY LIMITED
|
2.58 | 0.78% | 0.02 | Mua | 798.800K | 2060904.00 | 2.760B | — | -0.10 | — |
|
M
MUD.R
MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | 0.78% | 0.02 | Mua | 798.800K | 2060904.00 | 2.760B | — | -0.10 | — |
|
N
NATION
NATION GROUP (THAILAND) PUBLIC COMPANY
|
0.30 | 0.00% | 0.00 | Mua | 1.039M | 311580.00 | 1.180B | — | -0.03 | — |
|
N
NATION.R
NATION GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.30 | 0.00% | 0.00 | Mua | 1.039M | 311580.00 | 1.180B | — | -0.03 | — |
|
N
NBC
NATION BROADCASTING CORPORATION
|
2.48 | 0.00% | 0.00 | Mua | 287.000K | 711760.00 | 2.766B | — | -0.09 | — |
|
N
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
2.48 | 0.00% | 0.00 | Mua | 287.000K | 711760.00 | 2.766B | — | -0.09 | — |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
6.80 | -1.45% | -0.10 | Mua | 93.300K | 634440.00 | 4.087B | 105.97 | 0.06 | — |
|
N
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
6.80 | -1.45% | -0.10 | Mua | 93.300K | 634440.00 | 4.087B | 105.97 | 0.06 | — |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
344.00 | 1.18% | 4.00 | Mua | 100 | 34400.00 | 5.194B | — | -41.11 | — |
|
O
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
344.00 | 1.18% | 4.00 | Mua | 100 | 34400.00 | 5.194B | — | -41.11 | — |
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
47.00 | 0.00% | 0.00 | Bán | 100 | 4700.00 | 17.812B | 21.35 | 2.22 | — |
|
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
47.00 | 0.00% | 0.00 | Bán | 100 | 4700.00 | 17.812B | 21.35 | 2.22 | — |
ONEE
THE ONE ENTERPRISE PUBLIC COMPANY LIMITED
|
10.60 | 0.00% | 0.00 | Bán | 272.303K | 2886411.80 | 25.003B | 25.17 | 0.42 | 1198.00 |
|
ONEE.R
THE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 0.00% | 0.00 | Bán | 272.300K | 2886380.00 | — | 25.17 | 0.42 | 1198.00 |
|
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
4.10 | -1.91% | -0.08 | Mua | 291.300K | 1194330.00 | 3.850B | — | -0.20 | — |
|
R
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
4.10 | -1.91% | -0.08 | Bán | 291.300K | 1194330.00 | 3.850B | — | -0.20 | — |
RS
RS PUBLIC COMPANY LIMITED
|
15.30 | -1.29% | -0.20 | Bán | 1.275M | 19512090.00 | 14.841B | 352.27 | 0.04 | — |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
15.30 | -1.29% | -0.20 | Bán | 1.275M | 19512090.00 | 14.841B | 352.27 | 0.04 | — |
|
S
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.64 | -2.22% | -0.06 | Mua | 186.900K | 493416.00 | 1.058B | — | -0.15 | — |
|
S
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | -2.22% | -0.06 | Mua | 186.900K | 493416.00 | 1.058B | — | -0.15 | — |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
57.75 | -0.43% | -0.25 | Mua | 400 | 23100.00 | 7.378B | — | -3.80 | — |
|
S
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
57.75 | -0.43% | -0.25 | Mua | 400 | 23100.00 | 7.378B | — | -3.80 | — |
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
4.48 | -0.88% | -0.04 | Mua | 7.687M | 34438942.72 | 15.812B | — | -0.31 | — |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
4.48 | -0.88% | -0.04 | Mua | 7.687M | 34438656.00 | 15.812B | — | -0.31 | — |
|
S
SISB
SISB PUBLIC COMPANY LIMITED
|
11.80 | 0.00% | 0.00 | Bán | 406.600K | 4797880.00 | 11.092B | 55.09 | 0.21 | — |
|
S
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | 0.00% | 0.00 | Bán | 406.600K | 4797880.00 | 11.092B | 55.09 | 0.21 | — |
|
S
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
14.80 | 0.00% | 0.00 | Bán | 5.800K | 85840.00 | 7.673B | 21.97 | 0.69 | — |
|
S
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
14.80 | 0.00% | 0.00 | Bán | 5.800K | 85840.00 | 7.673B | 21.97 | 0.69 | — |
|
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
8.95 | 0.56% | 0.05 | Sức mua mạnh | 6.286M | 56260245.95 | 7.396B | — | -0.31 | — |
|
S
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
8.95 | 0.56% | 0.05 | Sức mua mạnh | 6.286M | 56258805.00 | 7.396B | — | -0.31 | — |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
5.95 | 4.39% | 0.25 | Mua | 33.300K | 198135.00 | 3.001B | — | -0.06 | — |
|
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | 4.39% | 0.25 | Mua | 33.300K | 198135.00 | 3.001B | — | -0.06 | — |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.20 | 5.26% | 0.01 | Bán | 32.635M | 6526989.00 | 2.114B | — | -0.03 | — |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | 5.26% | 0.01 | Bán | 32.635M | 6526980.00 | 2.114B | — | -0.03 | — |
|
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
6.05 | -4.72% | -0.30 | Mua | 937.708K | 5673133.40 | 3.666B | 30.83 | 0.20 | — |
|
T
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
6.05 | -4.72% | -0.30 | Mua | 937.700K | 5673085.00 | 3.666B | 30.83 | 0.20 | — |
|
T
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
0.93 | 0.00% | 0.00 | Bán | 120.400K | 111972.00 | 736.028M | 63.01 | 0.01 | — |
|
T
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | 0.00% | 0.00 | Bán | 120.400K | 111972.00 | 736.028M | 63.01 | 0.01 | — |
U
U CITY PUBLIC COMPANY LIMITED
|
1.24 | -0.80% | -0.01 | Bán | 5.365M | 6652502.04 | 7.017B | — | -3.84 | — |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | -0.80% | -0.01 | Bán | 5.365M | 6652228.00 | 7.017B | — | -3.84 | — |
|
V
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
7.25 | -0.68% | -0.05 | Mua | 474.100K | 3437225.00 | 2.302B | — | -0.29 | — |
|
V
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | -0.68% | -0.05 | Mua | 474.100K | 3437225.00 | 2.302B | — | -0.29 | — |
|
W
W
WOW FACTOR PUBLIC COMPANY LIMITED
|
3.28 | -2.38% | -0.08 | Mua | 1.602M | 5255550.56 | 2.670B | — | -0.34 | — |
|
W
W.R
WOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | -2.38% | -0.08 | Mua | 1.602M | 5255544.00 | 2.670B | — | -0.34 | — |
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
0.57 | -1.72% | -0.01 | Bán | 648.900K | 369873.00 | 455.452M | — | -0.29 | — |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
0.57 | -1.72% | -0.01 | Bán | 648.900K | 369873.00 | 455.452M | — | -0.29 | — |
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
22.50 | -0.88% | -0.20 | Bán | 183.500K | 4128750.00 | 9.979B | 41.81 | 0.54 | — |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
22.50 | -0.88% | -0.20 | Bán | 183.500K | 4128750.00 | 9.979B | 41.81 | 0.54 | — |
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
8.15 | -0.61% | -0.05 | Bán | 805.207K | 6562437.05 | 4.846B | 42.10 | 0.19 | — |
|
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.15 | -0.61% | -0.05 | Bán | 805.100K | 6561565.00 | 4.846B | 42.10 | 0.19 | — |
|
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
12.00 | 1.69% | 0.20 | Sức mua mạnh | 58.400K | 700800.00 | 3.570B | — | -0.31 | — |
|
Z
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
12.00 | 1.69% | 0.20 | Sức mua mạnh | 58.400K | 700800.00 | 3.570B | — | -0.31 | — |
Tải thêm