Dịch vụ Khách hàng (Khu vực)
98
Cổ phiếu
1040.660B
Giá trị vốn hóa thị trường
7.450M
Khối lượng
+0.03%
Thay đổi
+8.56%
Hiệu suất Tháng
+45.65%
Hiệu suất Năm
+31.78%
Hiệu suất YTD
Công ty
Công nghiệp |
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
6.50 | 0.00% | 0.00 | Bán | 14.000K | 6.489B | 15.48 | 0.42 | — |
|
A
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
6.50 | 0.00% | 0.00 | Bán | 14.000K | 6.489B | 95.03 | 0.07 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.65 | 0.89% | 0.05 | Mua | 1.800K | 1.792B | — | — | — |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | 0.89% | 0.05 | Mua | 1.800K | 1.792B | — | — | — |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
10.40 | -1.89% | -0.20 | Bán | 4.509M | 8.646B | 174.34 | 0.06 | — |
|
A
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | -1.89% | -0.20 | Bán | 4.509M | 8.646B | 174.34 | 0.06 | — |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.65 | -1.20% | -0.02 | Bán | 509.100K | 846.690M | — | -0.35 | — |
|
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | -1.20% | -0.02 | Bán | 509.100K | 846.690M | — | -0.35 | — |
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
12.80 | 0.00% | 0.00 | Mua | 7.487M | 25.600B | 39.31 | 0.33 | — |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | 0.00% | 0.00 | Mua | 7.487M | 25.600B | 39.31 | 0.33 | — |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
34.25 | -0.72% | -0.25 | Mua | 3.230M | 46.575B | — | -2.48 | — |
|
C
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
34.25 | -0.72% | -0.25 | Mua | 3.230M | 46.575B | — | -2.48 | — |
|
C
CMO
CMO PUBLIC COMPANY LIMITED
|
1.46 | 0.00% | 0.00 | Sức mua mạnh | 1.809M | 372.976M | — | -0.34 | — |
|
C
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | 0.00% | 0.00 | Sức mua mạnh | 1.809M | 372.976M | — | -0.34 | — |
|
C
CSR
CITY SPORTS AND RECREATION
|
61.00 | -0.41% | -0.25 | Bán | 200 | 1.250B | 51.85 | 1.18 | — |
|
C
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
61.00 | -0.41% | -0.25 | Bán | 200 | 1.250B | 51.85 | 1.18 | — |
|
D
DUSIT
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.95 | -0.50% | -0.05 | Mua | 203.700K | 8.453B | — | -0.92 | — |
|
D
DUSIT.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | -0.50% | -0.05 | Mua | 203.700K | 8.453B | — | -0.92 | — |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
3.16 | 3.27% | 0.10 | Sức mua mạnh | 39.623M | 13.867B | — | -0.53 | — |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | 3.27% | 0.10 | Sức mua mạnh | 39.623M | 13.867B | — | -0.53 | — |
|
F
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
11.30 | -3.42% | -0.40 | Mua | 7.872M | 8.812B | 19.26 | 0.61 | — |
|
F
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
11.30 | -3.42% | -0.40 | Mua | 7.872M | 8.812B | 19.26 | 0.61 | — |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.02 | 0.00% | 0.00 | Mua | 1.278M | 1.212B | 4.60 | 0.44 | — |
|
G
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.02 | 0.00% | 0.00 | Mua | 1.278M | 1.212B | 4.60 | 0.44 | — |
|
G
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
13.90 | -2.80% | -0.40 | Bán | 130.500K | 11.725B | 73.64 | 0.19 | — |
|
G
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | -2.80% | -0.40 | Bán | 130.500K | 11.725B | 73.64 | 0.19 | — |
|
G
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.56 | 1.82% | 0.01 | Mua | 3.680M | 1.989B | — | -0.32 | — |
|
G
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.56 | 1.82% | 0.01 | Mua | 3.680M | 1.989B | — | -0.32 | — |
|
H
HEMP
HEALTH EMPIRE CORPORATION PUBLIC COMPANY
|
0.62 | 3.33% | 0.02 | Bán | 35.515M | 1.760B | — | -0.02 | — |
|
H
HEMP.R
HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
|
0.62 | 3.33% | 0.02 | Bán | 35.515M | 1.760B | — | -0.02 | — |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.51 | 0.00% | 0.00 | Bán | 11.823M | 530.750M | — | -0.18 | — |
|
J
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.51 | 0.00% | 0.00 | Bán | 11.823M | 530.750M | — | -0.18 | — |
|
J
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
9.10 | 0.55% | 0.05 | Bán | 2.596M | 5.498B | 21.95 | 0.48 | — |
|
J
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | 0.55% | 0.05 | Bán | 2.596M | 5.498B | 21.95 | 0.48 | — |
|
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
31.75 | 0.79% | 0.25 | Bán | 11.000K | 5.251B | — | -5.31 | — |
|
L
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
31.75 | 0.79% | 0.25 | Bán | 11.000K | 5.251B | — | -3.00 | — |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
54.00 | 2.37% | 1.25 | Sức mua mạnh | 1.551M | 48.576B | 60.44 | 0.87 | — |
|
M
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
54.00 | 2.37% | 1.25 | Sức mua mạnh | 1.551M | 48.576B | 60.44 | 0.87 | — |
|
M
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
21.40 | -0.47% | -0.10 | Mua | 6.370M | 19.235B | — | -0.15 | — |
|
M
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
21.40 | -0.47% | -0.10 | Mua | 6.370M | 19.235B | — | -0.15 | — |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
25.00 | 1.63% | 0.40 | Mua | 500 | 661.877M | — | -2.83 | — |
|
M
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
25.00 | 1.63% | 0.40 | Mua | 500 | 661.877M | — | -2.83 | — |
|
M
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.67 | -1.76% | -0.03 | Mua | 5.200K | 1.329B | — | -0.17 | — |
|
M
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.67 | -1.76% | -0.03 | Mua | 5.200K | 1.329B | — | -0.17 | — |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
7.35 | 0.00% | 0.00 | Mua | 1.000K | 1.362B | 6.61 | 1.11 | — |
|
M
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | 0.00% | 0.00 | Mua | 1.000K | 1.362B | 6.61 | 1.11 | — |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
7.40 | -8.64% | -0.70 | Mua | 3.213M | 5.566B | — | -1.28 | — |
|
M
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | -8.64% | -0.70 | Mua | 3.213M | 5.566B | — | -1.28 | — |
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
33.00 | 0.00% | 0.00 | Mua | 12.339M | 171.323B | — | -4.66 | — |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
33.00 | 0.00% | 0.00 | Mua | 12.339M | 171.323B | — | -4.66 | — |
|
M
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.63 | 3.16% | 0.05 | Mua | 146.800K | 2.054B | 122.48 | 0.01 | — |
|
M
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.63 | 3.16% | 0.05 | Mua | 146.800K | 2.054B | 122.48 | 0.01 | — |
|
M
MUD
MUD & HOUND PUBLIC COMPANY LIMITED
|
2.08 | -0.95% | -0.02 | Mua | 743.100K | 2.212B | — | -0.31 | — |
|
M
MUD.R
MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -0.95% | -0.02 | Mua | 743.100K | 2.212B | — | -0.31 | — |
|
N
NBC
NATION BROADCASTING CORPORATION
|
0.93 | 1.09% | 0.01 | Mua | 460.700K | 738.903M | — | -0.02 | — |
|
N
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.93 | 1.09% | 0.01 | Mua | 460.700K | 738.903M | — | -0.02 | — |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
3.88 | 0.00% | 0.00 | Mua | 3.500K | 1.418B | 34.58 | 0.11 | — |
|
N
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
3.88 | 0.00% | 0.00 | Mua | 3.500K | 1.418B | 34.58 | 0.11 | — |
|
N
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.24 | 0.00% | 0.00 | Mua | 14.780M | 976.313M | — | -0.03 | — |
|
N
NMG.R
NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
|
0.24 | 0.00% | 0.00 | Mua | 14.780M | 976.313M | — | -0.03 | — |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
340.00 | 0.29% | 1.00 | Mua | 200 | 5.118B | — | -37.70 | — |
|
O
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
340.00 | 0.29% | 1.00 | Mua | 200 | 5.118B | — | -37.70 | — |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
43.50 | 1.75% | 0.75 | Mua | 7.100K | 16.031B | 21.94 | 1.95 | — |
|
O
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
43.50 | 1.75% | 0.75 | Mua | 7.100K | 16.031B | 21.94 | 1.95 | — |
|
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
31.00 | 1.64% | 0.50 | Mua | 400 | 2.859B | — | -2.22 | — |
|
R
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
31.00 | 1.64% | 0.50 | Mua | 400 | 2.859B | — | -2.22 | — |
|
R
RS
RS PUBLIC COMPANY LIMITED
|
18.50 | 0.00% | 0.00 | Bán | 6.088M | 17.714B | 41.49 | 0.45 | — |
|
R
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | 0.00% | 0.00 | Bán | 6.088M | 17.714B | 41.49 | 0.45 | — |
|
S
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.30 | -1.71% | -0.04 | Mua | 87.200K | 917.150M | — | -0.01 | — |
|
S
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -1.71% | -0.04 | Mua | 87.200K | 917.150M | — | -0.01 | — |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
53.75 | 1.90% | 1.00 | Mua | 500 | 6.857B | — | -8.87 | — |
|
S
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
53.75 | 1.90% | 1.00 | Mua | 500 | 6.857B | — | -8.87 | — |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
3.52 | -1.68% | -0.06 | Mua | 4.068M | 12.865B | — | -0.74 | — |
|
S
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
3.52 | -1.68% | -0.06 | Mua | 4.068M | 12.865B | — | -0.74 | — |
|
S
SISB
SISB PUBLIC COMPANY LIMITED
|
9.30 | 0.54% | 0.05 | Bán | 161.200K | 8.695B | 37.34 | 0.25 | — |
|
S
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | 0.54% | 0.05 | Bán | 161.200K | 8.695B | 37.34 | 0.25 | — |
|
S
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
15.00 | -1.32% | -0.20 | Mua | 29.000K | 7.603B | 19.48 | 0.78 | — |
|
S
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | -1.32% | -0.20 | Mua | 29.000K | 7.603B | 19.48 | 0.78 | — |
|
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
7.40 | 0.00% | 0.00 | Mua | 586.200K | 6.327B | — | -0.35 | — |
|
S
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
7.40 | 0.00% | 0.00 | Mua | 586.200K | 6.327B | — | -0.35 | — |
|
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
3.08 | -4.35% | -0.14 | Mua | 8.517M | 3.107B | 73.52 | 0.04 | — |
|
T
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | -4.35% | -0.14 | Mua | 8.517M | 3.107B | 128.29 | 0.03 | — |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.29 | 0.00% | 0.00 | Bán | 72.719M | 2.794B | — | -0.00 | — |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 0.00% | 0.00 | Bán | 72.719M | 2.794B | — | -0.00 | — |
|
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
4.80 | -0.41% | -0.02 | Mua | 1.400K | 2.848B | 52.62 | 0.09 | — |
|
T
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
4.80 | -0.41% | -0.02 | Mua | 1.400K | 2.848B | 52.62 | 0.09 | — |
|
T
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
1.10 | -2.65% | -0.03 | Mua | 1.631M | 904.034M | 74.83 | 0.02 | — |
|
T
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
1.10 | -2.65% | -0.03 | Mua | 1.631M | 904.034M | 74.83 | 0.02 | — |
|
V
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
6.70 | 0.75% | 0.05 | Mua | 79.200K | 2.126B | — | -0.22 | — |
|
V
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | 0.75% | 0.05 | Mua | 79.200K | 2.126B | — | -0.22 | — |
|
W
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
0.90 | 0.00% | 0.00 | Mua | 9.420M | 706.735M | — | -0.32 | — |
|
W
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
0.90 | 0.00% | 0.00 | Mua | 9.420M | 706.735M | — | -0.32 | — |
|
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
21.80 | 0.00% | 0.00 | Mua | 2.956M | 9.626B | 25.15 | 0.87 | — |
|
W
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
21.80 | 0.00% | 0.00 | Mua | 2.956M | 9.626B | 25.15 | 0.87 | — |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
19.70 | 1.03% | 0.20 | Bán | 399.600K | 3.510B | 40.49 | 0.48 | — |
|
Y
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | 1.03% | 0.20 | Bán | 399.600K | 3.510B | 40.50 | 0.48 | — |
|
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
12.00 | 0.00% | 0.00 | Mua | 56.500K | 3.600B | 160.86 | 0.07 | — |
|
Z
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
12.00 | 0.00% | 0.00 | Mua | 56.500K | 3.600B | 160.86 | 0.07 | — |
Tải thêm