Dịch vụ Phân phối (Khu vực)
89
Cổ phiếu
1263.043B
Giá trị vốn hóa thị trường
18.072M
Khối lượng
−0.50%
Thay đổi
+1.51%
Hiệu suất Tháng
+83.98%
Hiệu suất Năm
+47.42%
Hiệu suất YTD
Công ty
Công nghiệp |
A
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
2.70 | -1.46% | -0.04 | Bán | 509.800K | 1.620B | 50.09 | 0.05 | — |
|
A
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | -1.46% | -0.04 | Bán | 509.800K | 1.620B | 50.09 | 0.05 | — |
|
A
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
2.94 | 0.00% | 0.00 | Bán | 5.118M | 2.843B | 9.63 | 0.31 | — |
|
A
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | 0.00% | 0.00 | Bán | 5.118M | 2.843B | 9.63 | 0.31 | — |
|
A
APP
APPLICAD PUBLIC COMPANY LIMITED
|
3.70 | 5.71% | 0.20 | Mua | 2.344M | 1.036B | 24.20 | 0.14 | — |
|
A
APP.R
APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | 5.71% | 0.20 | Mua | 2.344M | 1.036B | 24.20 | 0.14 | — |
|
A
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
18.00 | -1.64% | -0.30 | Mua | 5.705M | 14.654B | 16.17 | 1.13 | — |
|
A
ASIAN.R
ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
|
18.00 | -1.64% | -0.30 | Mua | 5.705M | 14.654B | 16.17 | 1.13 | — |
|
B
BAFS
BANGKOK AVIATION FUEL SERVICES
|
29.75 | -2.46% | -0.75 | Mua | 3.040M | 18.966B | — | -1.04 | — |
|
B
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
29.75 | -2.46% | -0.75 | Mua | 3.040M | 18.966B | — | -1.04 | — |
|
B
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
10.60 | 2.91% | 0.30 | Mua | 2.404M | 4.240B | 18.53 | 0.56 | — |
|
B
BIZ.R
BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
|
10.60 | 2.91% | 0.30 | Mua | 2.404M | 4.240B | 18.53 | 0.56 | — |
|
C
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
79.00 | -1.25% | -1.00 | Mua | 100 | 592.500M | — | -19.65 | — |
|
C
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
79.00 | -1.25% | -1.00 | Mua | 100 | 592.500M | — | -19.65 | — |
|
C
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
3.96 | -1.00% | -0.04 | Mua | 2.640M | 2.376B | 32.47 | 0.12 | — |
|
C
CPW.R
COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | -1.00% | -0.04 | Mua | 2.640M | 2.376B | 32.47 | 0.12 | — |
|
C
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
2.00 | -0.99% | -0.02 | Bán | 3.524M | 2.351B | 28.53 | 0.07 | — |
|
C
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
2.00 | -0.99% | -0.02 | Bán | 3.524M | 2.351B | 28.53 | 0.07 | — |
|
D
DITTO
DITTO (THAILAND) PUBLIC COMPANY LIMITED
|
17.00 | 1.19% | 0.20 | Sức mua mạnh | 30.083M | 7.480B | 50.12 | 0.34 | — |
|
D
DITTO.R
DITTO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | 1.19% | 0.20 | Sức mua mạnh | 30.083M | — | — | — | — |
|
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
24.00 | -0.41% | -0.10 | Bán | 5.402M | 56.304B | 36.54 | 0.66 | — |
|
D
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
24.00 | -0.41% | -0.10 | Bán | 5.402M | 56.304B | 36.54 | 0.66 | — |
|
G
GBX
GLOBLEX HOLDING MANAGEMENT
|
1.47 | 0.00% | 0.00 | Mua | 72.136M | 1.601B | 14.61 | 0.10 | — |
|
G
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
1.47 | 0.00% | 0.00 | Mua | 72.136M | 1.601B | 14.61 | 0.10 | — |
|
G
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
2.62 | -1.50% | -0.04 | Mua | 675.400K | 866.727M | — | -0.08 | — |
|
G
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
2.62 | -1.50% | -0.04 | Mua | 675.400K | 866.727M | — | -0.08 | — |
|
I
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
30.75 | 0.82% | 0.25 | Mua | 3.400K | 8.937B | 160.27 | 0.19 | — |
|
I
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
30.75 | 0.82% | 0.25 | Mua | 3.400K | 8.937B | 160.27 | 0.19 | — |
|
I
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
8.75 | -1.69% | -0.15 | Mua | 6.828M | 4.624B | 21.27 | 0.42 | — |
|
I
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
8.75 | -1.69% | -0.15 | Mua | 6.828M | 4.624B | 21.27 | 0.42 | — |
JMART
JAY MART PUBLIC COMPANY LIMITED
|
42.00 | -4.00% | -1.75 | Mua | 18.482M | 43.010B | 39.57 | 1.17 | — |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
42.00 | -4.00% | -1.75 | Mua | 18.482M | 43.010B | 39.57 | 1.17 | — |
|
K
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
3.70 | 0.00% | 0.00 | Bán | 920.500K | 3.256B | 23.99 | 0.15 | — |
|
K
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | 0.00% | 0.00 | Bán | 920.500K | 3.256B | 23.99 | 0.15 | — |
|
L
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
2.78 | 0.72% | 0.02 | Mua | 6.479M | 6.297B | 43.53 | 0.06 | — |
|
L
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | 0.72% | 0.02 | Mua | 6.479M | 6.297B | 43.53 | 0.06 | — |
|
M
METCO
MURAMOTO ELECTRON (THAILAND)
|
269.00 | 0.75% | 2.00 | Mua | 72.600K | 5.622B | 8.17 | 32.69 | — |
|
M
METCO.R
MURAMOTO ELECTRON (THAILAND) NON-VOTING
|
269.00 | 0.75% | 2.00 | Mua | 72.600K | 5.622B | 8.17 | 32.69 | — |
|
M
MOONG
MOONG PATTANA INTERNATIONAL
|
4.90 | -2.97% | -0.15 | Bán | 130.100K | 826.334M | 12.58 | 0.40 | — |
|
M
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
4.90 | -2.97% | -0.15 | Bán | 130.100K | 826.334M | 12.58 | 0.40 | — |
|
N
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
3.00 | -0.66% | -0.02 | Bán | 718.900K | 1.013B | 16.18 | 0.19 | — |
|
N
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | -0.66% | -0.02 | Bán | 718.900K | 1.013B | 16.18 | 0.19 | — |
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
28.50 | 0.00% | 0.00 | Bán | 17.036M | 330.885B | 25.15 | 1.13 | — |
|
OR.R
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY NON-VOTING
|
28.50 | 0.00% | 0.00 | Bán | 17.036M | 330.885B | 25.15 | 1.13 | — |
|
P
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
4.22 | -0.94% | -0.04 | Bán | 837.100K | 854.551M | 12.27 | 0.35 | — |
|
P
PHOL.R
PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
|
4.22 | -0.94% | -0.04 | Bán | 837.100K | 854.551M | 12.27 | 0.35 | — |
|
P
PLANET
PLANET COMMUNICATIONS ASIA
|
2.76 | -2.13% | -0.06 | Bán | 1.773M | 1.035B | 129.36 | 0.02 | — |
|
P
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
2.76 | -2.13% | -0.06 | Bán | 1.773M | 1.035B | 129.36 | 0.02 | — |
|
P
PM
PREMIER MARKETING PUBLIC COMPANY LIMITED
|
10.20 | 0.00% | 0.00 | Bán | 1.494M | 5.693B | 14.65 | 0.70 | — |
|
P
PM.R
PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 0.00% | 0.00 | Bán | 1.494M | 5.693B | 14.65 | 0.70 | — |
|
R
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
2.24 | 0.90% | 0.02 | Mua | 231.700K | 1.725B | 36.33 | 0.06 | — |
|
R
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | 0.90% | 0.02 | Mua | 231.700K | 1.725B | 36.33 | 0.06 | — |
|
S
S11
S 11 GROUP PUBLIC COMPANY LIMITED
|
6.80 | -1.45% | -0.10 | Sức bán mạnh | 252.700K | 4.168B | 10.32 | 0.67 | — |
|
S
S11.R
S 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | -1.45% | -0.10 | Sức bán mạnh | 252.700K | 4.168B | 10.32 | 0.67 | — |
|
S
SABUY
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED
|
11.60 | -1.69% | -0.20 | Mua | 3.772M | 11.658B | 86.07 | 0.14 | — |
|
S
SABUY.R
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | -1.69% | -0.20 | Mua | 3.772M | 11.658B | 86.07 | 0.14 | — |
|
S
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.51 | -2.58% | -0.04 | Mua | 53.484M | 942.237M | 21.38 | 0.07 | — |
|
S
SE.R
SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
|
1.51 | -2.58% | -0.04 | Mua | 53.484M | 942.237M | 21.38 | 0.07 | — |
|
S
SIS
SIS DISTRIBUTION (THAILAND)
|
33.25 | -1.48% | -0.50 | Bán | 907.900K | 11.644B | 16.68 | 2.02 | — |
|
S
SIS.R
SIS DISTRIBUTION (THAILAND) NON-VOTING
|
33.25 | -1.48% | -0.50 | Bán | 907.900K | 11.644B | 16.68 | 2.02 | — |
|
S
SMD
SAINTMED PUBLIC COMPANY LIMITED
|
14.90 | -0.67% | -0.10 | Mua | 1.731M | 3.189B | 22.73 | 0.66 | — |
|
S
SMD.R
SAINTMED PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | -0.67% | -0.10 | Mua | 1.731M | — | — | — | — |
|
S
SMIT
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
|
4.52 | 0.00% | 0.00 | Bán | 103.300K | 2.396B | 11.80 | 0.38 | — |
|
S
SMIT.R
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
|
4.52 | 0.00% | 0.00 | Bán | 103.300K | 2.396B | 11.80 | 0.38 | — |
|
S
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
60.25 | 0.84% | 0.50 | Mua | 11.800K | 19.772B | 11.65 | 5.13 | — |
|
S
SPC.R
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
|
60.25 | 0.84% | 0.50 | Mua | 11.800K | 19.772B | 11.65 | 5.13 | — |
|
S
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.39 | 0.00% | 0.00 | Mua | 3.477M | 940.613M | — | -0.19 | — |
|
S
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.39 | 0.00% | 0.00 | Mua | 3.477M | 940.613M | — | -0.19 | — |
|
S
SVOA
SVOA PUBLIC COMPANY LIMITED
|
1.99 | -1.49% | -0.03 | Bán | 6.702M | 1.407B | 12.15 | 0.17 | — |
|
S
SVOA.R
SVOA PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | -1.49% | -0.03 | Bán | 6.702M | 1.407B | 12.15 | 0.17 | — |
|
S
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
24.30 | 0.00% | 0.00 | Bán | 1.431M | 20.591B | 27.81 | 0.87 | — |
|
S
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
24.30 | 0.00% | 0.00 | Bán | 1.431M | 20.591B | 90.17 | 0.27 | — |
|
T
THE
THE STEEL PUBLIC COMPANY LIMITED
|
2.92 | -1.35% | -0.04 | Bán | 1.805M | 3.218B | 4.53 | 0.65 | — |
|
T
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | -1.35% | -0.04 | Bán | 1.805M | 3.218B | 4.53 | 0.65 | — |
|
T
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
1.51 | -2.58% | -0.04 | Mua | 1.224M | 513.400M | — | -0.04 | — |
|
T
THMUI.R
THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
|
1.51 | -2.58% | -0.04 | Mua | 1.224M | 513.400M | — | -0.04 | — |
|
T
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
3.40 | 0.00% | 0.00 | Bán | 1.216M | 1.047B | 46.70 | 0.07 | — |
|
T
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | 0.00% | 0.00 | Bán | 1.216M | 1.047B | 46.70 | 0.07 | — |
|
T
TPS
THE PRACTICAL SOLUTION PUBLIC COMPANY
|
2.52 | -3.82% | -0.10 | Mua | 16.041M | 846.720M | 21.44 | 0.12 | — |
|
T
TPS.R
THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
|
2.52 | -3.82% | -0.10 | Mua | 16.041M | 846.720M | 21.44 | 0.12 | — |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.14 | 0.00% | 0.00 | Sức mua mạnh | 2.778B | 1.387B | 155.56 | 0.00 | — |
|
T
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 0.00% | 0.00 | Sức mua mạnh | 2.778B | 1.387B | 175.00 | 0.00 | — |
|
U
UAC
UAC GLOBAL PUBLIC COMPANY LIMITED
|
5.00 | 0.40% | 0.02 | Bán | 225.800K | 3.338B | 12.15 | 0.41 | — |
|
U
UAC.R
UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 0.40% | 0.02 | Bán | 225.800K | 3.338B | 12.15 | 0.41 | — |
|
U
UKEM
UNION PETROCHEMICAL PUBLIC COMPANY
|
3.00 | -0.66% | -0.02 | Bán | 11.787M | 3.511B | 29.07 | 0.10 | — |
|
U
UKEM.R
UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
|
3.00 | -0.66% | -0.02 | Bán | 11.787M | 3.511B | 29.07 | 0.10 | — |
|
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
9.40 | -1.57% | -0.15 | Mua | 6.506M | 16.311B | 171.15 | 0.06 | — |
|
V
VNG.R
VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.40 | -1.57% | -0.15 | Mua | 6.506M | 16.311B | 171.15 | 0.06 | — |
|
W
WINMED
WINNERGY MEDICAL PUBLIC COMPANY LIMITED
|
6.35 | -0.78% | -0.05 | Bán | 1.300M | 2.540B | 51.49 | 0.12 | — |
Tải thêm