Tài chính (Khu vực)
312
Cổ phiếu
7806.462B
Giá trị vốn hóa thị trường
10.937M
Khối lượng
+0.27%
Thay đổi
+3.25%
Hiệu suất Tháng
+59.22%
Hiệu suất Năm
+22.34%
Hiệu suất YTD
Công ty
Công nghiệp |
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
4.98 | 0.00% | 0.00 | Mua | 800 | 4.880B | 51.50 | 0.10 | — |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
4.98 | 0.00% | 0.00 | Mua | 800 | 4.880B | 51.50 | 0.10 | — |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.90 | 1.06% | 0.02 | Mua | 1.917M | 651.807M | — | -0.95 | — |
|
A
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | 1.06% | 0.02 | Mua | 1.917M | 651.807M | — | -0.95 | — |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
198.00 | -1.98% | -4.00 | Mua | 699.600K | 49.875B | 11.72 | 17.24 | — |
|
A
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
198.00 | -1.98% | -4.00 | Mua | 699.600K | 49.875B | 11.72 | 17.24 | — |
|
A
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
5.65 | 0.00% | 0.00 | Bán | 1.500K | 1.627B | 9.72 | 0.58 | — |
|
A
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
12.80 | 0.00% | 0.00 | Mua | 102.100K | 7.164B | 12.83 | 1.00 | — |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
2.08 | -1.89% | -0.04 | Mua | 113.700K | 13.135B | 1009.52 | 0.00 | — |
|
A
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -1.89% | -0.04 | Mua | 113.700K | 13.135B | 1009.52 | 0.00 | — |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
2.84 | -0.70% | -0.02 | Sức bán mạnh | 1.234M | 1.948B | — | -0.02 | — |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.84 | -0.70% | -0.02 | Sức bán mạnh | 1.234M | 1.948B | — | -0.02 | — |
|
A
ALLY
ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
6.95 | 0.72% | 0.05 | Mua | 5.900K | 6.031B | 11.63 | 0.59 | — |
|
A
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
5.25 | -0.94% | -0.05 | Bán | 939.100K | 5.365B | 17.54 | 0.30 | — |
|
A
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -0.94% | -0.05 | Bán | 939.100K | 5.365B | 17.54 | 0.30 | — |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
18.50 | -0.54% | -0.10 | Mua | 2.366M | 20.930B | 18.82 | 0.99 | — |
|
A
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | -0.54% | -0.10 | Mua | 2.366M | 20.930B | 18.82 | 0.99 | — |
|
A
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
8.85 | -0.56% | -0.05 | Bán | 1.300K | 3.167B | 16.64 | 0.53 | — |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
8.00 | 2.56% | 0.20 | Sức mua mạnh | 24.100K | 7.293B | 211.96 | 0.04 | — |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 2.56% | 0.20 | Sức mua mạnh | 24.100K | 7.293B | 210.81 | 0.04 | — |
|
A
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.69 | 0.60% | 0.01 | Bán | 1.104M | 5.466B | — | -0.05 | — |
|
A
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.69 | 0.60% | 0.01 | Bán | 1.104M | 5.466B | — | -0.05 | — |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
8.50 | 0.59% | 0.05 | Sức mua mạnh | 992.100K | 26.426B | 5.41 | 1.56 | — |
|
A
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
8.50 | 0.59% | 0.05 | Sức mua mạnh | 992.100K | 26.426B | 5.41 | 1.56 | — |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.04 | -20.00% | -0.01 | Mua | 502.337M | 3.413B | — | -0.01 | — |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | -20.00% | -0.01 | Mua | 502.337M | 3.413B | — | -0.01 | — |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
1.77 | 0.57% | 0.01 | Mua | 1.625M | 1.074B | — | -0.05 | — |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.77 | 0.57% | 0.01 | Mua | 1.625M | 1.074B | — | -0.05 | — |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.56 | 0.79% | 0.02 | Mua | 201.000K | 1.873B | — | -0.21 | — |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.56 | 0.79% | 0.02 | Mua | 201.000K | 1.873B | — | -0.21 | — |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
34.75 | -1.42% | -0.50 | Bán | 425.200K | 18.738B | 14.02 | 2.51 | — |
|
A
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
34.75 | -1.42% | -0.50 | Bán | 425.200K | 18.738B | 14.02 | 2.51 | — |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.66 | -0.54% | -0.02 | Bán | 2.900K | 688.896M | 58.79 | 0.06 | — |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.66 | -0.54% | -0.02 | Bán | 2.900K | 688.896M | 58.79 | 0.06 | — |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.36 | 0.60% | 0.02 | Bán | 3.315M | 7.117B | 8.59 | 0.39 | — |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.36 | 0.60% | 0.02 | Bán | 3.315M | 7.117B | 8.59 | 0.39 | — |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
8.65 | 0.58% | 0.05 | Mua | 68.200K | 7.405B | — | — | — |
|
A
ASW.R
ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
|
8.65 | 0.58% | 0.05 | Mua | 68.200K | — | — | — | — |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.38 | 1.39% | 0.06 | Mua | 11.555M | 136.320B | — | -0.06 | — |
|
A
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.38 | 1.39% | 0.06 | Mua | 11.555M | 136.320B | — | -0.06 | — |
|
A
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
36.75 | 0.00% | 0.00 | Bán | 500 | 14.147B | 11.08 | 3.32 | — |
|
A
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
36.75 | 0.00% | 0.00 | Bán | 500 | 14.147B | 11.08 | 3.32 | — |
|
B
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
10.10 | 0.00% | 0.00 | Mua | 81.500K | 3.688B | 8.49 | 1.19 | — |
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
18.60 | 0.54% | 0.10 | Mua | 5.697M | 59.470B | 29.26 | 0.63 | — |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
18.60 | 0.54% | 0.10 | Mua | 5.697M | 59.470B | 29.26 | 0.63 | — |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
31.50 | 0.80% | 0.25 | Mua | 235.900K | 228.029B | 7.53 | 4.15 | — |
|
B
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
31.50 | 0.80% | 0.25 | Mua | 235.900K | 228.029B | 7.53 | 4.15 | — |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
114.00 | 0.00% | 0.00 | Mua | 5.174M | 212.836B | 11.05 | 10.32 | — |
|
B
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
114.00 | 0.00% | 0.00 | Mua | 5.174M | 212.836B | 11.05 | 10.32 | — |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
34.25 | -1.44% | -0.50 | Sức bán mạnh | 289.800K | 19.156B | 15.75 | 2.21 | — |
|
B
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | -1.44% | -0.50 | Sức bán mạnh | 289.800K | 19.156B | 15.75 | 2.21 | — |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
272.00 | 0.00% | 0.00 | Mua | 95.900K | 28.960B | 10.29 | 26.43 | — |
|
B
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
272.00 | 0.00% | 0.00 | Mua | 95.900K | 28.960B | 10.29 | 26.43 | — |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
11.00 | 0.00% | 0.00 | Mua | 5.300K | 1.100B | 17.12 | 0.64 | — |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
29.00 | -0.85% | -0.25 | Mua | 2.442M | 47.812B | 20.07 | 1.46 | — |
|
B
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
29.00 | -0.85% | -0.25 | Mua | 2.442M | 47.812B | 20.07 | 1.46 | — |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.09 | 0.93% | 0.01 | Mua | 13.559M | 18.567B | — | -0.04 | — |
|
B
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | 0.93% | 0.01 | Mua | 13.559M | 18.567B | — | -0.04 | — |
|
B
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
8.05 | -1.23% | -0.10 | Bán | 304.600K | 5.977B | 73.23 | 0.11 | — |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.59 | 1.92% | 0.03 | Mua | 99.200K | 1.599B | 32.70 | 0.05 | — |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | 1.92% | 0.03 | Mua | 99.200K | 1.599B | 32.70 | 0.05 | — |
|
B
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
4.60 | 1.77% | 0.08 | Bán | 441.300K | 26.393B | — | -1.15 | — |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
15.10 | 0.67% | 0.10 | Sức mua mạnh | 28.300K | 449.997M | 4.10 | 3.66 | — |
|
B
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
15.10 | 0.67% | 0.10 | Sức mua mạnh | 28.300K | 449.997M | 4.10 | 3.66 | — |
|
B
BYD
BEYOND SECURITIES PUBLIC COMPANY LIMITED
|
8.55 | 3.64% | 0.30 | Mua | 10.091M | 11.705B | — | -0.30 | — |
|
B
BYD.R
BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
8.55 | 3.64% | 0.30 | Mua | 10.091M | 11.705B | — | -0.30 | — |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
2.16 | 0.93% | 0.02 | Bán | 421.600K | 1.550B | 5.78 | 0.37 | — |
|
C
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
2.16 | 0.93% | 0.02 | Bán | 421.600K | 1.550B | 4.18 | 0.51 | — |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.55 | 5.77% | 0.03 | Mua | 39.125M | 4.464B | — | -0.05 | — |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.55 | 5.77% | 0.03 | Mua | 39.125M | 4.464B | — | -0.05 | — |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
30.25 | -0.82% | -0.25 | Bán | 300 | 357.000M | 8.84 | 3.37 | — |
|
C
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
30.25 | -0.82% | -0.25 | Bán | 300 | 357.000M | 8.84 | 3.37 | — |
|
C
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
1.03 | 0.00% | 0.00 | Mua | 6.042M | 1.275B | 6.33 | 0.16 | — |
|
C
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 0.00% | 0.00 | Mua | 6.042M | 1.275B | 6.33 | 0.16 | — |
|
C
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.97 | 2.11% | 0.02 | Mua | 1.230M | 1.035B | — | -0.23 | — |
|
C
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.97 | 2.11% | 0.02 | Mua | 1.230M | 1.035B | — | -0.23 | — |
|
C
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
1.04 | 1.96% | 0.02 | Sức mua mạnh | 53.306M | 35.170B | 41.30 | 0.02 | — |
|
C
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | 1.96% | 0.02 | Sức mua mạnh | 53.306M | 35.170B | 41.30 | 0.02 | — |
|
C
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.79 | 12.58% | 0.20 | Sức mua mạnh | 182.012M | 1.430B | 11.76 | 0.14 | — |
|
C
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.79 | 12.58% | 0.20 | Sức mua mạnh | 182.012M | 1.430B | 11.76 | 0.14 | — |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
54.00 | 0.93% | 0.50 | Mua | 2.946M | 235.837B | 24.91 | 2.15 | — |
|
C
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
54.00 | 0.93% | 0.50 | Mua | 2.946M | 235.837B | 24.91 | 2.15 | — |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
11.90 | 0.85% | 0.10 | Sức mua mạnh | 75.000K | 4.992B | 11.73 | 1.01 | — |
|
C
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
20.80 | 0.00% | 0.00 | Bán | 128.600K | 53.415B | — | -0.02 | — |
|
C
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
8.85 | 1.14% | 0.10 | Bán | 3.400K | 8.461B | 12.45 | 0.70 | — |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.59 | 6.71% | 0.10 | Sức mua mạnh | 15.518M | 1.151B | — | -0.09 | — |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | 6.71% | 0.10 | Sức mua mạnh | 15.518M | 1.151B | — | -0.09 | — |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.10 | 2.00% | 0.10 | Mua | 11.100K | 1.600B | 13.61 | 0.37 | — |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
1.31 | 2.34% | 0.03 | Sức mua mạnh | 24.695M | 1.016B | 556.52 | 0.00 | — |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | 2.34% | 0.03 | Sức mua mạnh | 24.695M | — | 556.52 | 0.00 | — |
ECL
EASTERN COMMERCIAL LEASING
|
1.82 | 0.00% | 0.00 | Bán | 1.692M | 2.018B | 13.43 | 0.14 | — |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.82 | 0.00% | 0.00 | Bán | 1.692M | 2.018B | 13.44 | 0.14 | — |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.60 | 3.45% | 0.02 | Mua | 12.815M | 2.963B | 16.62 | 0.03 | — |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.60 | 3.45% | 0.02 | Mua | 12.815M | 2.963B | 16.62 | 0.03 | — |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.38 | 2.70% | 0.01 | Mua | 18.820M | 1.437B | 64.91 | 0.01 | — |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 2.70% | 0.01 | Mua | 18.820M | 1.437B | — | -0.01 | — |
|
F
FNS
FINANSA PUBLIC COMPANY LIMITED
|
4.06 | 0.00% | 0.00 | Bán | 40.700K | 1.404B | 8.74 | 0.46 | — |
|
F
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | 0.00% | 0.00 | Bán | 40.700K | 1.404B | 8.74 | 0.46 | — |
|
F
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
11.80 | 0.00% | 0.00 | Mua | 13.900K | 26.904B | 10.08 | 1.17 | — |
|
F
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
11.80 | 0.00% | 0.00 | Mua | 13.900K | 26.904B | 10.08 | 1.17 | — |
|
F
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
4.70 | 0.43% | 0.02 | Bán | 1.724M | 2.698B | 12.70 | 0.37 | — |
|
F
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
4.70 | 0.43% | 0.02 | Bán | 1.724M | 2.698B | 12.70 | 0.37 | — |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
12.90 | 0.78% | 0.10 | Bán | 58.200K | 39.288B | 32.87 | 0.39 | — |
|
G
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
8.30 | 0.00% | 0.00 | Mua | 10.000K | 1.457B | 13.43 | 0.62 | — |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
1.97 | 0.51% | 0.01 | Bán | 288.600K | 591.000M | — | -0.14 | — |
|
G
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | 0.51% | 0.01 | Bán | 288.600K | 591.000M | — | -0.14 | — |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.28 | 2.70% | 0.06 | Sức mua mạnh | 42.700K | 14.300B | 26.49 | 0.08 | — |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 2.70% | 0.06 | Sức mua mạnh | 42.700K | 14.300B | 26.49 | 0.08 | — |
|
G
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
8.35 | 0.00% | 0.00 | Mua | 300 | 1.710B | — | -1.16 | — |
|
G
GROREIT
GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
|
10.00 | 0.00% | 0.00 | Mua | 5.000K | 3.150B | — | — | — |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
10.20 | 0.00% | 0.00 | Bán | 34.500K | 8.148B | 10.09 | 1.01 | — |
|
H
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
9.15 | 0.00% | 0.00 | Mua | 662.600K | 6.464B | 9.80 | 0.93 | — |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
2.64 | -0.75% | -0.02 | Mua | 12.600K | 1.303B | 10.71 | 0.25 | — |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.64 | -0.75% | -0.02 | Mua | 12.600K | 1.303B | 10.71 | 0.25 | — |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
18.60 | 1.09% | 0.20 | Bán | 20.200K | 27.278B | 56.41 | 0.33 | — |
|
I
INETREIT
INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
10.10 | 0.00% | 0.00 | Bán | 416.600K | 3.333B | — | — | — |
|
I
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
30.00 | 0.84% | 0.25 | Bán | 100 | 297.500M | — | -0.96 | — |
|
I
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | 0.84% | 0.25 | Bán | 100 | 297.500M | — | -0.96 | — |
|
J
J
JAS ASSET PUBLIC COMPANY LIMITED
|
3.10 | -1.27% | -0.04 | Mua | 1.511M | 2.824B | 33.84 | 0.09 | — |
|
J
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
3.10 | -1.27% | -0.04 | Mua | 1.511M | 2.824B | 33.84 | 0.09 | — |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.72 | 0.00% | 0.00 | Mua | 138.000K | 560.000M | 61.87 | 0.03 | — |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.72 | 0.00% | 0.00 | Mua | 138.000K | — | 61.87 | 0.03 | — |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.15 | 4.55% | 0.05 | Mua | 5.433M | 2.340B | — | -0.06 | — |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | 4.55% | 0.05 | Mua | 5.433M | 2.340B | — | -0.06 | — |
|
J
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.40 | -2.44% | -0.01 | Mua | 2.017M | 1.554B | — | -0.17 | — |
|
J
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | -2.44% | -0.01 | Mua | 2.017M | 1.554B | — | -0.17 | — |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
122.00 | 0.83% | 1.00 | Mua | 12.286M | 283.601B | 7.27 | 16.65 | — |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
122.00 | 0.83% | 1.00 | Mua | 12.286M | 283.601B | 7.27 | 16.65 | — |
|
K
KBSPIF
KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
|
10.60 | -0.93% | -0.10 | Bán | 34.400K | — | — | — | — |
|
K
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
8.65 | 1.17% | 0.10 | Mua | 21.300K | 2.138B | 10.73 | 0.80 | — |
|
K
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
8.65 | 1.17% | 0.10 | Mua | 21.300K | 2.138B | 10.73 | 0.80 | — |
|
K
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
6.40 | -1.54% | -0.10 | Bán | 1.888M | 12.747B | 6.42 | 1.01 | — |
|
K
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
6.40 | -1.54% | -0.10 | Bán | 1.888M | 12.747B | 6.42 | 1.01 | — |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
54.25 | -0.46% | -0.25 | Bán | 1.099M | 45.513B | 8.75 | 6.23 | — |
|
K
KKP.R
KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
|
54.25 | -0.46% | -0.25 | Bán | 1.099M | 45.513B | 8.75 | 6.23 | — |
|
K
KPNPF
KPN PROPERTY FUND
|
6.65 | 0.00% | 0.00 | Bán | 9.100K | 1.197B | 55.65 | 0.12 | — |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
11.10 | -0.89% | -0.10 | Mua | 7.953M | 154.559B | 8.65 | 1.29 | — |
|
K
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | -0.89% | -0.10 | Mua | 7.953M | 154.559B | 8.65 | 1.29 | — |
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
60.75 | -3.57% | -2.25 | Sức bán mạnh | 9.871M | 157.278B | 27.74 | 2.27 | — |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
60.75 | -3.57% | -2.25 | Sức bán mạnh | 9.871M | 157.278B | 27.74 | 2.27 | — |
|
K
KUN
VILLA KUNALAI PUBLIC COMPANY LIMITED
|
2.84 | -0.70% | -0.02 | Bán | 1.633M | 1.991B | 15.60 | 0.18 | — |
|
K
KUN.R
VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | -0.70% | -0.02 | Bán | 1.633M | 1.991B | 15.60 | 0.18 | — |
|
K
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
260.00 | 2.77% | 7.00 | Bán | 200 | 1.518B | 18.73 | 13.51 | — |
|
K
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
260.00 | 2.77% | 7.00 | Bán | 200 | 1.518B | 18.73 | 13.51 | — |
|
K
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
1.70 | 0.00% | 0.00 | Bán | 31.900K | 2.265B | — | -0.42 | — |
|
K
KWG.R
KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.70 | 0.00% | 0.00 | Bán | 31.900K | 2.265B | — | -0.42 | — |
|
L
LALIN
LALIN PROPERTY PUBLIC COMPANY LIMITED
|
9.15 | -1.08% | -0.10 | Bán | 590.400K | 8.649B | 6.28 | 1.47 | — |
|
L
LALIN.R
LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | -1.08% | -0.10 | Bán | 590.400K | 8.649B | 6.28 | 1.47 | — |
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.15 | 0.62% | 0.05 | Sức mua mạnh | 20.680M | 96.793B | 12.07 | 0.67 | — |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
8.15 | 0.62% | 0.05 | Sức mua mạnh | 20.680M | 96.793B | 12.07 | 0.67 | — |
Tải thêm