Tài chính (Khu vực)
332
Cổ phiếu
7720.532B
Giá trị vốn hóa thị trường
14.836M
Khối lượng
+0.30%
Thay đổi
−1.69%
Hiệu suất Tháng
+10.88%
Hiệu suất Năm
−2.35%
Hiệu suất YTD
Công ty
Công nghiệp |
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.10 | 0.00% | 0.00 | Sức mua mạnh | 12.100K | 61710.00 | 4.998B | — | -0.29 | — |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 0.00% | 0.00 | Sức mua mạnh | 12.100K | 61710.00 | 4.998B | — | -0.29 | — |
|
A
A5
ASSET FIVE GROUP PUBLIC COMPANY LIMITED
|
2.42 | 11.01% | 0.24 | Bán | 48.848M | 118211787.32 | 2.927B | 29.70 | 0.07 | — |
|
A
A5.R
ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | 11.01% | 0.24 | Bán | 48.848M | 118211434.00 | 2.927B | 29.70 | 0.07 | — |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
0.73 | 1.39% | 0.01 | Bán | 157.503K | 114977.19 | 230.980M | — | -0.71 | — |
|
A
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.73 | 1.39% | 0.01 | Bán | 157.500K | 114975.00 | 230.980M | — | -0.72 | — |
AEONTS
AEON THANA SINSAP (THAILAND)
|
172.00 | 0.00% | 0.00 | Bán | 241.341K | 41510652.00 | 43.000B | 12.10 | 14.21 | — |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
172.00 | 0.00% | 0.00 | Bán | 241.000K | 41452000.00 | 43.000B | 12.10 | 14.21 | — |
|
A
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
4.96 | 0.00% | 0.00 | Bán | 12.800K | 63488.00 | 1.428B | — | -0.47 | — |
|
A
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
12.00 | -0.83% | -0.10 | Bán Mạnh | 637.205K | 7646460.00 | 6.769B | 12.75 | 0.95 | — |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
2.22 | 0.91% | 0.02 | Sức mua mạnh | 123.800K | 274836.00 | 14.019B | 110.00 | 0.02 | — |
|
A
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 0.91% | 0.02 | Sức mua mạnh | 123.800K | 274836.00 | 14.019B | 110.00 | 0.02 | — |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
1.10 | -3.51% | -0.04 | Bán | 5.384M | 5922621.10 | 1.590B | — | -0.28 | — |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.10 | -3.51% | -0.04 | Bán | 5.384M | 5922620.00 | 1.590B | — | -0.28 | — |
|
A
ALLY
ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
6.80 | 0.00% | 0.00 | Bán | 1.261M | 8573746.00 | 5.944B | 16.41 | 0.41 | — |
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
4.52 | -0.44% | -0.02 | Bán Mạnh | 1.649M | 7454926.40 | 4.683B | 15.54 | 0.29 | — |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
4.52 | -0.44% | -0.02 | Bán Mạnh | 1.649M | 7454384.00 | 4.683B | 15.54 | 0.29 | — |
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
18.50 | 1.09% | 0.20 | Bán | 5.411M | 100108735.50 | 21.275B | 11.89 | 1.54 | — |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | 1.09% | 0.20 | Bán | 5.411M | 100101650.00 | 21.275B | 11.89 | 1.54 | — |
|
A
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
7.25 | 0.00% | 0.00 | Bán | 62.903K | 456046.75 | 2.595B | 14.31 | 0.51 | — |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
7.50 | 0.67% | 0.05 | Mua | 22.800K | 171000.00 | 7.013B | 6.27 | 1.19 | — |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | 0.67% | 0.05 | Mua | 22.800K | 171000.00 | 7.013B | 6.25 | 1.19 | — |
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.22 | -0.81% | -0.01 | Bán | 2.827M | 3449454.84 | 5.083B | — | -0.33 | — |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.22 | -0.81% | -0.01 | Bán | 2.827M | 3449428.00 | 5.083B | — | -0.33 | — |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Bán | 23.136M | 462712.88 | 1.874B | — | -0.01 | — |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Bán | 23.136M | 462712.00 | 1.874B | — | -0.01 | — |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
7.15 | 18.18% | 1.10 | Sức mua mạnh | 9.515M | 68033329.65 | 4.290B | — | -0.09 | — |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | 18.18% | 1.10 | Sức mua mạnh | 9.515M | 68032250.00 | 4.290B | — | -0.09 | — |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
3.54 | 0.00% | 0.00 | Mua | 545.400K | 1930716.00 | 2.570B | — | -0.38 | — |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
3.54 | 0.00% | 0.00 | Mua | 545.400K | 1930716.00 | 2.570B | — | -0.38 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
7.80 | 0.00% | 0.00 | Sức mua mạnh | 2.292M | 17874526.80 | 2.496B | — | -0.66 | 298.00 |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
7.80 | 0.00% | 0.00 | Sức mua mạnh | 2.292M | 17874480.00 | 2.496B | — | -0.66 | 298.00 |
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
34.25 | 0.00% | 0.00 | Bán | 291.843K | 9995622.75 | 18.079B | 13.45 | 2.55 | — |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
34.25 | 0.00% | 0.00 | Bán | 291.600K | 9987300.00 | 18.079B | 13.45 | 2.55 | — |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.64 | -1.09% | -0.04 | Bán | 17.500K | 63700.00 | 681.408M | 41.96 | 0.09 | — |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.64 | -1.09% | -0.04 | Bán | 17.500K | 63700.00 | 681.408M | 41.96 | 0.09 | — |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.14 | 0.64% | 0.02 | Bán | 953.487K | 2993949.18 | 6.612B | 8.48 | 0.37 | — |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.14 | 0.64% | 0.02 | Bán | 953.400K | 2993676.00 | 6.612B | 8.48 | 0.37 | — |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
8.00 | 0.00% | 0.00 | Bán | 376.388K | 3011104.00 | 6.849B | 7.83 | 1.02 | — |
|
A
ASW.R
ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 0.00% | 0.00 | Bán | 376.300K | 3010400.00 | — | — | — | — |
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.90 | 0.00% | 0.00 | Bán | 22.155M | 108560818.10 | 156.804B | 74.70 | 0.07 | — |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.90 | 0.00% | 0.00 | Bán | 22.155M | 108559500.00 | 156.804B | 74.70 | 0.07 | — |
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
43.50 | -0.57% | -0.25 | Bán | 44.841K | 1950583.50 | 16.746B | 13.85 | 3.16 | — |
|
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
43.50 | -0.57% | -0.25 | Bán | 44.800K | 1948800.00 | 16.746B | 13.85 | 3.16 | — |
|
B
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
9.95 | 1.02% | 0.10 | Bán | 25.900K | 257705.00 | 3.670B | 9.80 | 1.01 | — |
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
17.40 | 0.00% | 0.00 | Bán | 14.973M | 260527207.20 | 56.238B | 21.10 | 0.82 | — |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
17.40 | 0.00% | 0.00 | Bán | 14.972M | 260519760.00 | 56.238B | 21.10 | 0.82 | — |
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
32.00 | 0.79% | 0.25 | Bán | 263.927K | 8445664.00 | 235.384B | 6.73 | 4.72 | — |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
32.00 | 0.79% | 0.25 | Bán | 263.900K | 8444800.00 | 235.384B | 6.73 | 4.72 | — |
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
133.00 | 0.00% | 0.00 | Mua | 6.705M | 891779896.00 | 253.876B | 9.51 | 13.99 | — |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
133.00 | 0.00% | 0.00 | Mua | 6.705M | 891698500.00 | 253.876B | 9.51 | 13.99 | — |
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
29.75 | -0.83% | -0.25 | Bán | 517.918K | 15408060.50 | 16.400B | 23.67 | 1.27 | — |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
29.75 | -0.83% | -0.25 | Bán | 517.800K | 15404550.00 | 16.400B | 23.67 | 1.27 | — |
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
270.00 | 0.37% | 1.00 | Bán | 22.469K | 6066630.00 | 28.747B | 27.12 | 9.92 | — |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
270.00 | 0.37% | 1.00 | Bán | 22.400K | 6048000.00 | 28.747B | 27.12 | 9.92 | — |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
10.40 | 0.97% | 0.10 | Bán | 10.200K | 106080.00 | 1.040B | 11.63 | 0.89 | — |
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
42.00 | -4.00% | -1.75 | Mua | 7.384M | 310123632.00 | 71.718B | 24.85 | 1.76 | — |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
42.00 | -4.00% | -1.75 | Mua | 7.383M | 310107000.00 | 71.718B | 24.85 | 1.76 | — |
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.02 | 0.00% | 0.00 | Mua | 12.916M | 13174817.76 | 17.677B | — | -0.00 | — |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | 0.00% | 0.00 | Mua | 12.916M | 13174626.00 | 17.677B | — | -0.00 | — |
|
B
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
8.00 | -0.62% | -0.05 | Bán | 64.200K | 513600.00 | 5.903B | 56.89 | 0.14 | — |
|
B
BRI
BRITANIA PUBLIC COMPANY LIMITED
|
10.10 | 1.00% | 0.10 | Bán | 704.468K | 7115126.80 | 8.612B | 1.63 | 6.15 | — |
|
B
BRI.R
BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 1.00% | 0.10 | Bán | 704.400K | 7114440.00 | — | 1.63 | 6.15 | — |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.94 | -1.52% | -0.03 | Bán | 318.800K | 618472.00 | 1.989B | 54.42 | 0.04 | — |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | -1.52% | -0.03 | Bán | 318.800K | 618472.00 | 1.989B | 54.57 | 0.04 | — |
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
4.30 | 3.86% | 0.16 | Mua | 6.986M | 30041932.80 | 24.888B | — | -0.89 | — |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
24.50 | -1.61% | -0.40 | Mua | 30.100K | 737450.00 | 734.995M | 9.01 | 2.76 | — |
|
B
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
24.50 | -1.61% | -0.40 | Mua | 30.100K | 737450.00 | 734.995M | 9.01 | 2.76 | — |
BYD
BEYOND SECURITIES PUBLIC COMPANY LIMITED
|
12.10 | -2.42% | -0.30 | Mua | 17.896M | 216538841.20 | 34.840B | — | -0.09 | — |
|
BYD.R
BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | -2.42% | -0.30 | Mua | 17.895M | 216535550.00 | 34.840B | — | -0.09 | — |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
2.86 | 1.42% | 0.04 | Bán | 460.175K | 1316100.50 | 2.131B | 17.58 | 0.16 | — |
|
C
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
2.86 | 1.42% | 0.04 | Bán | 460.100K | 1315886.00 | 2.131B | 17.58 | 0.16 | — |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.45 | -2.17% | -0.01 | Bán | 36.727M | 16527195.00 | 3.720B | — | -0.08 | — |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.45 | -2.17% | -0.01 | Bán | 36.727M | 16527195.00 | 3.720B | — | -0.08 | — |
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.96 | 2.13% | 0.02 | Bán | 4.711M | 4522711.68 | 3.845B | 5.49 | 0.17 | — |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.96 | 2.13% | 0.02 | Bán | 4.711M | 4522656.00 | 3.845B | 5.49 | 0.17 | — |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
28.00 | 1.82% | 0.50 | Mua | 1.500K | 42000.00 | 336.000M | — | -2.36 | — |
|
C
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
28.00 | 1.82% | 0.50 | Mua | 1.500K | 42000.00 | 336.000M | — | -2.36 | — |
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.77 | 0.00% | 0.00 | Bán | 586.555K | 451647.35 | 981.771M | 14.00 | 0.06 | — |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | 0.00% | 0.00 | Bán | 586.500K | 451605.00 | 981.771M | 14.00 | 0.06 | — |
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.76 | 0.00% | 0.00 | Bán | 621.100K | 472036.00 | 810.611M | — | -0.04 | — |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.76 | 0.00% | 0.00 | Bán | 621.100K | 472036.00 | 810.611M | — | -0.04 | — |
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.82 | 0.00% | 0.00 | Bán Mạnh | 1.885M | 1545788.56 | 28.554B | 9.03 | 0.09 | — |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | 0.00% | 0.00 | Bán Mạnh | 1.885M | 1545700.00 | 28.554B | 9.04 | 0.09 | — |
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.59 | -0.62% | -0.01 | Bán | 413.180K | 656956.20 | 1.635B | 37.21 | 0.04 | — |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.59 | -0.62% | -0.01 | Bán | 413.100K | 656829.00 | 1.635B | 37.21 | 0.04 | — |
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
60.00 | 0.00% | 0.00 | Bán | 5.848M | 350869200.00 | 268.251B | 47.54 | 1.26 | — |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
60.00 | 0.00% | 0.00 | Bán | 5.847M | 350844000.00 | 268.251B | 47.54 | 1.26 | — |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
10.60 | -0.93% | -0.10 | Bán | 1.209M | 12816820.40 | 4.522B | 10.69 | 1.00 | — |
|
C
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
18.50 | 1.65% | 0.30 | Bán | 697.741K | 12908208.50 | 47.509B | 53.73 | 0.34 | — |
|
C
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
8.15 | 0.62% | 0.05 | Bán | 285.100K | 2323565.00 | 7.881B | 14.48 | 0.56 | — |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.18 | 0.00% | 0.00 | Bán | 1.208M | 1425110.78 | 894.662M | — | -0.25 | — |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 0.00% | 0.00 | Bán | 1.208M | 1424968.00 | 894.662M | — | -0.25 | — |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.30 | 0.00% | 0.00 | Bán | 110.400K | 585120.00 | 1.696B | 14.80 | 0.36 | — |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
0.72 | 0.00% | 0.00 | Bán | 315.000K | 226800.00 | 604.800M | — | -0.00 | — |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 0.00% | 0.00 | Bán | 315.000K | 226800.00 | — | — | -0.00 | — |
ECL
EASTERN COMMERCIAL LEASING
|
2.56 | 0.79% | 0.02 | Bán | 38.101M | 97538306.56 | 2.839B | 14.95 | 0.17 | — |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
2.56 | 0.79% | 0.02 | Bán | 38.101M | 97538304.00 | 2.839B | 14.95 | 0.17 | — |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.35 | 2.94% | 0.01 | Bán | 2.442M | 854875.00 | 1.758B | — | -0.00 | — |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.35 | 2.94% | 0.01 | Bán | 2.442M | 854875.00 | 1.758B | — | -0.00 | — |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.28 | 0.00% | 0.00 | Bán | 7.041M | 1971361.28 | 1.359B | — | -0.04 | — |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | 0.00% | 0.00 | Bán | 7.040M | 1971340.00 | 1.359B | — | -0.05 | — |
|
F
FNS
FNS HOLDINGS PUBLIC COMPANY LIMITED
|
3.52 | 0.00% | 0.00 | Bán | 56.310K | 198211.20 | 1.217B | — | -0.12 | — |
|
F
FNS.R
FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | 0.00% | 0.00 | Bán | 56.300K | 198176.00 | 1.217B | — | -0.12 | — |
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
15.00 | 2.04% | 0.30 | Mua | 172.400K | 2586000.00 | 34.789B | 20.25 | 0.73 | 1342.00 |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
15.00 | 2.04% | 0.30 | Mua | 172.400K | 2586000.00 | 34.789B | 20.25 | 0.73 | 1342.00 |
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
19.20 | -1.03% | -0.20 | Bán | 6.974M | 133897926.97 | 14.076B | 39.53 | 0.49 | — |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
19.20 | -1.03% | -0.20 | Bán | 6.974M | 133893126.97 | 14.076B | 39.53 | 0.49 | — |
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
4.20 | 0.48% | 0.02 | Bán | 368.303K | 1546872.60 | 2.442B | 8.01 | 0.52 | — |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
4.20 | 0.48% | 0.02 | Bán | 368.200K | 1546440.00 | 2.442B | 8.01 | 0.52 | — |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
10.30 | 0.98% | 0.10 | Bán | 935.100K | 9631530.00 | 31.615B | 14.90 | 0.68 | — |
|
G
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
8.85 | -1.12% | -0.10 | Bán | 3.400K | 30090.00 | 1.553B | 13.65 | 0.66 | — |
GBX
GLOBLEX HOLDING MANAGEMENT
|
1.11 | 0.91% | 0.01 | Bán | 1.018M | 1130424.00 | 1.209B | 9.23 | 0.12 | — |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
1.11 | 0.91% | 0.01 | Bán | 1.018M | 1130424.00 | 1.209B | 9.23 | 0.12 | — |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
1.18 | 0.85% | 0.01 | Bán | 818.400K | 965712.00 | 370.971M | — | -0.12 | — |
|
G
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 0.85% | 0.01 | Bán | 818.400K | 965712.00 | 370.971M | — | -0.12 | — |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.12 | 1.92% | 0.04 | Mua | 162.800K | 345136.00 | 13.780B | 27.15 | 0.08 | — |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 1.92% | 0.04 | Mua | 162.800K | 345136.00 | 13.780B | 27.15 | 0.08 | — |
|
G
GROREIT
GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
|
9.75 | 0.00% | 0.00 | Mua | 47.400K | 462150.00 | 3.071B | — | — | — |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
8.95 | 1.70% | 0.15 | Bán | 163.900K | 1466905.00 | 7.292B | 10.67 | 0.82 | — |
HENG
HENG LEASING AND CAPITAL PUBLIC COMPANY
|
3.18 | -0.62% | -0.02 | Bán | 2.027M | 6444657.96 | 12.116B | — | — | — |
|
HENG.R
HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
|
3.18 | -0.62% | -0.02 | Bán | 2.027M | 6444588.00 | — | — | — | — |
|
H
HL
HEALTHLEAD PUBLIC COMPANY LIMITED
|
25.00 | -0.99% | -0.25 | Bán | 559.939K | 13998475.00 | 6.800B | 71.94 | 0.35 | — |
|
H
HL.R
HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
|
25.00 | -0.99% | -0.25 | Bán | 559.800K | 13995000.00 | — | 71.94 | 0.35 | — |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
2.96 | -0.67% | -0.02 | Bán Mạnh | 185.300K | 548488.00 | 1.461B | 10.25 | 0.29 | — |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.96 | -0.67% | -0.02 | Bán Mạnh | 185.300K | 548488.00 | 1.461B | 10.25 | 0.29 | — |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
14.60 | 0.69% | 0.10 | Bán | 837.700K | 12230420.00 | 21.645B | 133.52 | 0.11 | — |
|
I
INETREIT
INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
11.70 | 0.86% | 0.10 | Bán | 352.600K | 4125420.00 | 3.861B | — | — | — |
|
I
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
181.00 | 0.56% | 1.00 | Mua | 109 | 19729.00 | 1.810B | 128.61 | 1.41 | — |
|
I
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
181.00 | 0.56% | 1.00 | Mua | 100 | 18100.00 | 1.810B | 128.60 | 1.41 | — |
J
JAS ASSET PUBLIC COMPANY LIMITED
|
4.04 | -0.98% | -0.04 | Bán | 3.878M | 15669123.84 | 4.552B | 25.63 | 0.16 | — |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | -0.98% | -0.04 | Bán | 3.878M | 15666716.00 | 4.552B | 25.63 | 0.16 | — |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.60 | 0.00% | 0.00 | Bán | 145.100K | 232160.00 | 512.000M | 51.45 | 0.03 | — |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | 0.00% | 0.00 | Bán | 145.100K | 232160.00 | — | 51.45 | 0.03 | — |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.57 | 0.00% | 0.00 | Bán | 9.199M | 5243435.70 | 1.623B | — | -0.09 | — |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | 0.00% | 0.00 | Bán | 9.199M | 5243430.00 | 1.623B | — | -0.09 | — |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
148.00 | 0.34% | 0.50 | Bán | 12.988M | 1922222372.00 | 350.660B | 9.05 | 16.31 | — |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
148.00 | 0.34% | 0.50 | Bán | 12.987M | 1922076000.00 | 350.660B | 9.05 | 16.31 | — |
|
K
KBSPIF
KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
|
11.40 | 1.79% | 0.20 | Bán | 238.935K | 2723859.00 | — | — | — | — |
|
K
KC
K.C. PROPERTY PUBLIC COMPANY LIMITED
|
0.32 | -3.03% | -0.01 | Bán | 34.256M | 10961888.00 | 1.399B | — | -0.06 | — |
|
K
KC.R
K.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | -3.03% | -0.01 | Bán | 34.256M | 10961888.00 | 1.399B | — | -0.06 | — |
|
K
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
8.90 | 0.56% | 0.05 | Bán | 212.902K | 1894827.80 | 2.225B | 9.48 | 0.93 | — |
|
K
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
8.90 | 0.56% | 0.05 | Bán | 212.900K | 1894810.00 | 2.225B | 9.48 | 0.93 | — |
|
K
KCC
KNIGHT CLUB CAPITAL ASSET MANAGEMENT
|
7.05 | -0.70% | -0.05 | Bán Mạnh | 2.329M | 16415925.00 | 4.371B | — | — | — |
|
K
KCC.R
KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
|
7.05 | -0.70% | -0.05 | Bán Mạnh | 2.329M | 16415925.00 | — | — | — | — |
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
4.92 | 0.00% | 0.00 | Bán | 1.601M | 7875626.04 | 9.799B | 6.71 | 0.73 | — |
|
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.92 | 0.00% | 0.00 | Bán | 1.601M | 7874952.00 | 9.799B | 6.71 | 0.73 | — |
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
62.75 | 0.40% | 0.25 | Bán | 4.621M | 289961914.25 | 53.134B | 7.66 | 8.16 | — |
|
KKP.R
KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
|
62.75 | 0.40% | 0.25 | Bán | 4.620M | 289936375.00 | 53.134B | 7.66 | 8.16 | — |
|
K
KPNPF
KPN PROPERTY FUND
|
5.90 | 0.85% | 0.05 | Bán | 200 | 1180.00 | 1.062B | — | -0.25 | — |
Tải thêm