Dịch vụ Công nghiệp (Khu vực)
80
Cổ phiếu
446.289B
Giá trị vốn hóa thị trường
16.596M
Khối lượng
−0.27%
Thay đổi
+8.96%
Hiệu suất Tháng
−4.56%
Hiệu suất Năm
+4.85%
Hiệu suất YTD
Công ty
Công nghiệp Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
|---|---|---|---|---|---|---|---|---|---|---|
 AKPAKKHIE PRAKARN PUBLIC COMPANY LIMITED | 2.56 THB | 0.79% | 0.02 THB | Mua | 1.292M | 3.308M | 1.026B THB | 28.93 | 0.09 THB | — |
| AKP.RAKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 2.56 THB | 0.79% | 0.02 THB | Mua | 1.292M | 3.308M | 1.026B THB | 28.93 | 0.09 THB | — |
| AALTALT TELECOM PUBLIC COMPANY LIMITED | 2.26 THB | 0.89% | 0.02 THB | Bán | 1.413M | 3.193M | 2.581B THB | — | −0.04 THB | — |
| AALT.RALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 2.26 THB | 0.89% | 0.02 THB | Bán | 1.413M | 3.193M | 2.581B THB | — | −0.04 THB | — |
| AAPCSASIA PRECISION PUBLIC COMPANY LIMITED | 4.76 THB | 0.85% | 0.04 THB | Bán Mạnh | 119.6K | 569.296K | 3.168B THB | — | −0.05 THB | — |
| AAPCS.RASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 4.76 THB | 0.85% | 0.04 THB | Bán Mạnh | 119.6K | 569.296K | 3.168B THB | — | −0.05 THB | — |
| BBJCHIBJC HEAVY INDUSTRIES PUBLIC COMPANY | 1.74 THB | 0.58% | 0.01 THB | Mua | 380.3K | 661.722K | 2.762B THB | 75.55 | 0.02 THB | — |
| BBJCHI.RBJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 1.74 THB | 0.58% | 0.01 THB | Mua | 380.3K | 661.722K | 2.762B THB | 75.22 | 0.02 THB | — |
 BWGBETTER WORLD GREEN PUBLIC COMPANY | 1.05 THB | 0.00% | 0.00 THB | Mua | 39.242M | 41.204M | 4.779B THB | — | −0.04 THB | — |
| BWG.RBETTER WORLD GREEN PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 1.05 THB | 0.00% | 0.00 THB | Mua | 39.242M | 41.204M | 4.779B THB | — | −0.04 THB | — |
 CAZCAZ (THAILAND) PUBLIC COMPANY LIMITED | 4.50 THB | −0.44% | −0.02 THB | Bán | 506.5K | 2.279M | 1.335B THB | 6.05 | 0.75 THB | — |
| CAZ.RCAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 4.50 THB | −0.44% | −0.02 THB | Bán | 506.5K | 2.279M | 1.335B THB | 6.05 | 0.75 THB | — |
| CCIVILCIVIL ENGINEERING PUBLIC COMPANY LIMITED | 2.92 THB | 1.39% | 0.04 THB | Theo dõi | 424.576K | 1.24M | 2.016B THB | 82.29 | 0.04 THB | — |
| CCIVIL.RCIVIL ENGINEERING PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 2.92 THB | 1.39% | 0.04 THB | Theo dõi | 424.5K | 1.24M | — | 82.29 | 0.04 THB | — |
 CKCH. KARNCHANG PUBLIC COMPANY LIMITED | 22.4 THB | −1.32% | −0.3 THB | Bán | 5.067M | 113.51M | 37.634B THB | 34.31 | 0.66 THB | — |
| CK.RCH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 22.4 THB | −1.32% | −0.3 THB | Bán | 5.067M | 113.505M | 37.634B THB | 34.31 | 0.66 THB | — |
| CCNTCHRISTIANI & NIELSEN (THAI) | 1.67 THB | 0.00% | 0.00 THB | Mua | 252.2K | 421.174K | 1.717B THB | — | −0.10 THB | — |
| CCNT.RCHRISTIANI & NIELSEN (THAI) NON-VOTING Chứng chỉ lưu ký | 1.67 THB | 0.00% | 0.00 THB | Mua | 252.2K | 421.174K | 1.717B THB | — | — | — |
| DDEMCODEMCO PUBLIC COMPANY LIMITED | 4.70 THB | −0.42% | −0.02 THB | Bán | 485.8K | 2.283M | 3.433B THB | — | −0.11 THB | — |
| DDEMCO.RDEMCO PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 4.70 THB | −0.42% | −0.02 THB | Bán | 485.8K | 2.283M | 3.433B THB | — | −0.11 THB | — |
| EEMCEMC PUBLIC COMPANY LIMITED | 0.18 THB | 20.00% | 0.03 THB | Mua | 63.052M | 11.349M | 1.349B THB | — | −0.03 THB | — |
| EEMC.REMC PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 0.18 THB | 20.00% | 0.03 THB | Mua | 63.052M | 11.349M | 1.349B THB | — | −0.03 THB | — |
| FFLOYDFLOYD PUBLIC COMPANY LIMITED | 1.53 THB | 0.00% | 0.00 THB | Mua | 1.279M | 1.956M | 543.6M THB | 67.40 | 0.02 THB | — |
| FFLOYD.RFLOYD PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 1.53 THB | 0.00% | 0.00 THB | Mua | 1.279M | 1.956M | 543.6M THB | 67.40 | 0.02 THB | — |
| GGENCOGENERAL ENVIRONMENTAL CONSERVATION | 0.75 THB | 0.00% | 0.00 THB | Mua | 1.691M | 1.268M | 808.054M THB | — | −0.01 THB | — |
| GGENCO.RGENERAL ENVIRONMENTAL CONSERVATION NON-VOTING Chứng chỉ lưu ký | 0.75 THB | 0.00% | 0.00 THB | Mua | 1.691M | 1.268M | 808.054M THB | — | −0.01 THB | — |
| HHYDROHYDROTEK PUBLIC COMPANY LIMITED | 0.92 THB | 0.00% | 0.00 THB | Bán | 4.791K | 4.408K | 290.091M THB | — | −0.26 THB | — |
| HHYDRO.RHYDROTEK PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 0.92 THB | 0.00% | 0.00 THB | Bán | 4.7K | 4.324K | 290.091M THB | — | −0.26 THB | — |
| IINDINDEX INTERNATIONAL GROUP PUBLIC COMPANY | 1.92 THB | −1.03% | −0.02 THB | Mua | 16.767M | 32.193M | 679M THB | 12.47 | 0.16 THB | — |
| IIND.RINDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 1.92 THB | −1.03% | −0.02 THB | Mua | 16.767M | 32.193M | — | 12.47 | 0.16 THB | — |
 ITDITALIAN-THAI DEVELOPMENT PUBLIC COMPANY | 2.00 THB | 0.00% | 0.00 THB | Theo dõi | 7.756M | 15.511M | 10.771B THB | — | −0.48 THB | — |
| ITD.RITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 2.00 THB | 0.00% | 0.00 THB | Theo dõi | 7.756M | 15.511M | 10.771B THB | — | −0.48 THB | — |
| JJRJ.R.W. UTILITY PUBLIC COMPANY LIMITED | 6.85 THB | 0.00% | 0.00 THB | Bán | 332.91K | 2.28M | 5.13B THB | 30.07 | 0.23 THB | — |
| JJR.RJ.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 6.85 THB | 0.00% | 0.00 THB | Bán | 332.9K | 2.28M | 5.13B THB | 30.07 | 0.23 THB | — |
 KKINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED | 1.50 THB | 0.67% | 0.01 THB | Mua | 1.261M | 1.891M | 714.506M THB | — | −0.08 THB | — |
| K.RKINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 1.50 THB | 0.67% | 0.01 THB | Mua | 1.261M | 1.891M | 714.506M THB | — | −0.08 THB | — |
 NWRNAWARAT PATANAKARN PUBLIC COMPANY | 0.83 THB | −1.19% | −0.01 THB | Theo dõi | 7.907M | 6.563M | 2.172B THB | — | −0.01 THB | — |
| NWR.RNAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 0.83 THB | −1.19% | −0.01 THB | Theo dõi | 7.907M | 6.563M | 2.172B THB | — | −0.01 THB | — |
| PPLEPOWER LINE ENGINEERING PUBLIC COMPANY | 0.70 THB | 1.45% | 0.01 THB | Mua | 1.038M | 726.831K | 926.036M THB | 65.09 | 0.01 THB | — |
| PPLE.RPOWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 0.70 THB | 1.45% | 0.01 THB | Mua | 1.038M | 726.81K | 926.036M THB | 65.09 | 0.01 THB | — |
| PPPPPREMIER PRODUCTS PUBLIC COMPANY LIMITED | 2.14 THB | −0.93% | −0.02 THB | Theo dõi | 130.01K | 278.221K | 648M THB | — | −0.08 THB | — |
| PPPP.RPREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 2.14 THB | −0.93% | −0.02 THB | Theo dõi | 130K | 278.2K | 648M THB | — | −0.08 THB | — |
 PPSPROJECT PLANNING SERVICE PUBLIC COMPANY | 0.74 THB | −2.63% | −0.02 THB | Mua | 6.997M | 5.177M | 627.694M THB | 26.95 | 0.03 THB | — |
| PPS.RPROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 0.74 THB | −2.63% | −0.02 THB | Mua | 6.996M | 5.177M | 627.694M THB | 26.95 | 0.03 THB | — |
| PPROSPROSPER ENGINEERING PUBLIC COMPANY | 1.95 THB | 0.00% | 0.00 THB | Bán | 167.1K | 325.845K | 1.064B THB | — | −0.18 THB | — |
| PPROS.RPROSPER ENGINEERING PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 1.95 THB | 0.00% | 0.00 THB | Bán | 167.1K | 325.845K | 1.064B THB | — | −0.18 THB | — |
 PSGPSG CORPORATION PUBLIC COMPANY LIMITED | 1.26 THB | 0.00% | 0.00 THB | Mua | 11.281M | 14.214M | 81.241B THB | 170.27 | 0.01 THB | — |
| PSG.RPSG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 1.26 THB | 0.00% | 0.00 THB | Mua | 11.281M | 14.214M | 81.241B THB | 170.27 | 0.01 THB | — |
| PPTCPREMIER TANK CORPORATION PUBLIC COMPANY | 2.86 THB | 0.00% | 0.00 THB | Theo dõi | 316.508K | 905.213K | 1.173B THB | 13.19 | 0.22 THB | — |
| PPTC.RPREMIER TANK CORPORATION PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 2.86 THB | 0.00% | 0.00 THB | Theo dõi | 316.5K | 905.19K | — | — | — | — |
| PPYLONPYLON PUBLIC COMPANY LIMITED | 4.42 THB | 0.00% | 0.00 THB | Bán | 334.018K | 1.476M | 3.314B THB | 24.75 | 0.18 THB | — |
| PPYLON.RPYLON PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 4.42 THB | 0.00% | 0.00 THB | Bán | 334K | 1.476M | 3.314B THB | 24.75 | 0.18 THB | — |
| QQLTQUALITECH PUBLIC COMPANY LIMITED | 5.90 THB | −3.28% | −0.20 THB | Bán Mạnh | 1.155M | 6.815M | 596.339M THB | 14.62 | 0.42 THB | — |
| QQLT.RQUALITECH PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 5.90 THB | −3.28% | −0.20 THB | Bán Mạnh | 1.155M | 6.815M | 596.339M THB | 14.62 | 0.42 THB | — |
| RRTRIGHT TUNNELLING PUBLIC COMPANY LIMITED | 1.40 THB | −0.71% | −0.01 THB | Theo dõi | 3.749M | 5.249M | 1.529B THB | — | −0.08 THB | — |
| RRT.RRIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 1.40 THB | −0.71% | −0.01 THB | Theo dõi | 3.749M | 5.249M | 1.529B THB | — | −0.08 THB | — |
 SAAMSAAM DEVELOPMENT PUBLIC COMPANY LIMITED | 7.15 THB | −0.69% | −0.05 THB | Mua | 46.902K | 335.349K | 2.13B THB | 30.55 | 0.24 THB | — |
| SAAM.RSAAM DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 7.15 THB | −0.69% | −0.05 THB | Mua | 46.9K | 335.335K | 2.13B THB | 30.55 | 0.24 THB | — |
| SSEAFCOSEAFCO PUBLIC COMPANY LIMITED | 3.90 THB | 0.52% | 0.02 THB | Mua | 427.148K | 1.666M | 2.855B THB | — | −0.22 THB | 765 |
| SSEAFCO.RSEAFCO PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 3.90 THB | 0.52% | 0.02 THB | Mua | 427.1K | 1.666M | 2.855B THB | — | −0.22 THB | 765 |
| SSRICHASRIRACHA CONSTRUCTION PUBLIC COMPANY | 9.70 THB | 0.00% | 0.00 THB | Bán | 74K | 717.8K | 3.037B THB | — | −0.03 THB | — |
| SSRICHA.RSRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 9.70 THB | 0.00% | 0.00 THB | Bán | 74K | 717.8K | 3.037B THB | — | −0.03 THB | — |
 STECSINO-THAI ENGINEERING AND CONSTRUCTION | 14.0 THB | 0.00% | 0.0 THB | Bán | 4.257M | 59.592M | 21.504B THB | 23.23 | 0.60 THB | 1.72K |
| STEC.RSINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING Chứng chỉ lưu ký | 14.0 THB | 0.00% | 0.0 THB | Bán | 4.256M | 59.588M | 21.504B THB | 23.23 | 0.60 THB | 1.72K |
| SSTOWERSKY TOWER PUBLIC COMPANY LIMITED | 0.05 THB | 25.00% | 0.01 THB | Sức mua mạnh | 6.68M | 333.994K | 1.479B THB | — | −0.00 THB | — |
| SSTOWER.RSKY TOWER PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 0.05 THB | 25.00% | 0.01 THB | Sức mua mạnh | 6.68M | 333.99K | 1.479B THB | — | −0.00 THB | — |
| SSYNTECSYNTEC CONSTRUCTION PUBLIC COMPANY | 1.82 THB | −0.55% | −0.01 THB | Bán | 1.36M | 2.475M | 2.927B THB | — | −0.11 THB | — |
| SSYNTEC.RSYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 1.82 THB | −0.55% | −0.01 THB | Bán | 1.36M | 2.475M | 2.927B THB | — | −0.11 THB | — |
| TTEKATEKA CONSTRUCTION PUBLIC COMPANY LIMITED | 3.24 THB | 0.00% | 0.00 THB | Mua | 559.921K | 1.814M | 972M THB | — | — | — |
| TTEKA.RTEKA CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 3.24 THB | 0.00% | 0.00 THB | Mua | 559.9K | 1.814M | — | — | — | — |
| TTPOLYTHAI POLYCONS PUBLIC COMPANY LIMITED | 1.45 THB | 0.00% | 0.00 THB | Theo dõi | 272.402K | 394.983K | 836.229M THB | — | −0.37 THB | — |
| TTPOLY.RTHAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 1.45 THB | 0.00% | 0.00 THB | Theo dõi | 272.4K | 394.98K | 836.229M THB | — | −0.37 THB | — |
 TRCTRC CONSTRUCTION PUBLIC COMPANY LIMITED | 0.83 THB | −1.19% | −0.01 THB | Mua | 568.242M | 471.641M | 6.711B THB | — | −0.01 THB | — |
| TRC.RTRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 0.83 THB | −1.19% | −0.01 THB | Mua | 568.238M | 471.638M | 6.711B THB | — | −0.01 THB | — |
 TTCLTTCL PUBLIC COMPANY LIMITED | 4.80 THB | −1.23% | −0.06 THB | Theo dõi | 1.844M | 8.853M | 3.018B THB | 4.84 | 1.00 THB | — |
| TTCL.RTTCL PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 4.80 THB | −1.23% | −0.06 THB | Theo dõi | 1.844M | 8.853M | 3.018B THB | 4.84 | 1.00 THB | — |
 UNIQUNIQUE ENGINEERING AND CONSTRUCTION | 4.76 THB | −0.42% | −0.02 THB | Bán | 385.4K | 1.835M | 5.254B THB | 132.78 | 0.04 THB | — |
| UNIQ.RUNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING Chứng chỉ lưu ký | 4.76 THB | −0.42% | −0.02 THB | Bán | 385.4K | 1.835M | 5.254B THB | 132.78 | 0.04 THB | — |
 WGEWELL GRADED ENGINEERING PUBLIC COMPANY | 1.36 THB | −0.73% | −0.01 THB | Mua | 156.03K | 212.201K | 816M THB | — | −0.08 THB | — |
| WGE.RWELL GRADED ENGINEERING PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 1.36 THB | −0.73% | −0.01 THB | Mua | 156K | 212.16K | 816M THB | — | — | — |