Thị trường Thị trường Chứng khoán Thái Lan Lĩnh vực cổ phiếu Dịch vụ Công nghiệp (Khu vực)

Dịch vụ Công nghiệp (Khu vực)

Cổ phiếu

2.542M

Khối lượng

−0.21%

Thay đổi

Công ty


A AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED	0.98	1.03%	0.01	Sức mua mạnh	587.900K	391.880M	25.33	0.04	—	Dịch vụ Môi trường
A AKP.R AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING	0.98	1.03%	0.01	Sức mua mạnh	587.900K	391.880M	25.33	0.04	—	Dịch vụ Môi trường
B BJCHI BJC HEAVY INDUSTRIES PUBLIC COMPANY	1.85	-4.15%	-0.08	Bán	4.855M	3.081B	20.19	0.10	—	Kỹ sư & Xây dựng
B BJCHI.R BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING	1.85	-4.15%	-0.08	Bán	4.855M	3.081B	20.19	0.10	—	Kỹ sư & Xây dựng
B BWG BETTER WORLD GREEN PUBLIC COMPANY	0.61	-3.17%	-0.02	Bán	137.124M	2.414B	—	-0.01	—	Dịch vụ Môi trường
B BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING	0.61	-3.17%	-0.02	Bán	137.124M	2.414B	—	-0.01	—	Dịch vụ Môi trường
C CAZ CAZ (THAILAND) PUBLIC COMPANY LIMITED	1.62	2.53%	0.04	Bán	985.300K	442.400M	5.80	0.27	—	Kỹ sư & Xây dựng
C CAZ.R CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING	1.62	2.53%	0.04	Bán	985.300K	442.400M	5.80	0.27	—	Kỹ sư & Xây dựng
C CK CH. KARNCHANG PUBLIC COMPANY LIMITED	18.70	1.08%	0.20	Bán	2.073M	31.337B	23.92	0.77	—	Kỹ sư & Xây dựng
C CK.R CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING	18.70	1.08%	0.20	Bán	2.073M	31.337B	23.92	0.77	—	Kỹ sư & Xây dựng
C CNT CHRISTIANI & NIELSEN (THAI)	1.21	0.83%	0.01	Bán	91.800K	1.233B	16.17	0.07	—	Kỹ sư & Xây dựng
C CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING	1.21	0.83%	0.01	Bán	91.800K	1.233B	16.15	0.07	—	Kỹ sư & Xây dựng
D DEMCO DEMCO PUBLIC COMPANY LIMITED	3.06	0.66%	0.02	Bán	196.200K	2.220B	341.57	0.01	—	Kỹ sư & Xây dựng
D DEMCO.R DEMCO PUBLIC COMPANY LIMITED NON-VOTING	3.06	0.66%	0.02	Bán	196.200K	2.220B	341.57	0.01	—	Kỹ sư & Xây dựng
E EMC EMC PUBLIC COMPANY LIMITED	0.13	-7.14%	-0.01	Bán	728.800K	1.181B	—	-0.01	—	Kỹ sư & Xây dựng
E EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING	0.13	-7.14%	-0.01	Bán	728.800K	1.181B	—	-0.01	—	Kỹ sư & Xây dựng
E ETE EASTERN TECHNICAL ENGINEERING	1.13	3.67%	0.04	Mua	828.900K	610.400M	29.54	0.04	—	Kỹ sư & Xây dựng
E ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING	1.13	3.67%	0.04	Mua	828.900K	—	—	—	—	Kỹ sư & Xây dựng
F FLOYD FLOYD PUBLIC COMPANY LIMITED	1.00	1.01%	0.01	Bán	87.900K	356.400M	24.81	0.04	—	Kỹ sư & Xây dựng
F FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING	1.00	1.01%	0.01	Bán	87.900K	356.400M	24.81	0.04	—	Kỹ sư & Xây dựng
G GENCO GENERAL ENVIRONMENTAL CONSERVATION	0.50	0.00%	0.00	Bán	621.200K	561.150M	—	-0.03	—	Dịch vụ Môi trường
G GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING	0.50	0.00%	0.00	Bán	621.200K	561.150M	—	-0.03	—	Dịch vụ Môi trường
H HYDRO HYDROTEK PUBLIC COMPANY LIMITED	0.14	0.00%	0.00	Mua	4.800K	109.896M	—	-0.31	—	Kỹ sư & Xây dựng
H HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING	0.14	0.00%	0.00	Mua	4.800K	109.896M	—	-0.31	—	Kỹ sư & Xây dựng
I ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY	1.07	1.90%	0.02	Bán	5.980M	5.544B	—	-0.01	—	Kỹ sư & Xây dựng
I ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING	1.07	1.90%	0.02	Bán	5.980M	5.544B	—	—	—	Kỹ sư & Xây dựng
M META META CORPORATION PUBLIC COMPANY LIMITED	0.40	-2.44%	-0.01	Bán	4.953M	522.807M	—	-0.09	—	Kỹ sư & Xây dựng
M META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	0.40	-2.44%	-0.01	Bán	4.953M	522.807M	—	-0.09	—	Kỹ sư & Xây dựng
N NWR NAWARAT PATANAKARN PUBLIC COMPANY	0.53	3.92%	0.02	Bán	5.632M	1.319B	—	-0.18	—	Kỹ sư & Xây dựng
N NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING	0.53	3.92%	0.02	Bán	5.632M	1.319B	—	-0.18	—	Kỹ sư & Xây dựng
P PLE POWER LINE ENGINEERING PUBLIC COMPANY	0.84	0.00%	0.00	Mua	2.069M	1.144B	13.38	0.06	—	Kỹ sư & Xây dựng
P PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING	0.84	0.00%	0.00	Mua	2.069M	1.144B	13.38	0.06	—	Kỹ sư & Xây dựng
P PPP PREMIER PRODUCTS PUBLIC COMPANY LIMITED	2.04	0.00%	0.00	Mua	134.000K	612.000M	7.72	0.26	—	Kỹ sư & Xây dựng
P PPP.R PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING	2.04	0.00%	0.00	Mua	134.000K	612.000M	6.50	0.31	—	Kỹ sư & Xây dựng
P PPS PROJECT PLANNING SERVICE PUBLIC COMPANY	0.44	0.00%	0.00	Mua	563.700K	378.336M	51.16	0.01	—	Kỹ sư & Xây dựng
P PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING	0.44	0.00%	0.00	Mua	563.700K	378.336M	51.16	0.01	—	Kỹ sư & Xây dựng
P PROUD PROUD REAL ESTATE PUBLIC COMPANY LIMITED	0.90	0.00%	0.00	Bán	28.500K	577.322M	—	-0.12	—	Kỹ sư & Xây dựng
P PROUD.R PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING	0.90	0.00%	0.00	Bán	28.500K	577.322M	—	-0.12	—	Kỹ sư & Xây dựng
P PYLON PYLON PUBLIC COMPANY LIMITED	4.96	-0.80%	-0.04	Sức mua mạnh	6.325M	3.749B	12.40	0.40	—	Kỹ sư & Xây dựng
P PYLON.R PYLON PUBLIC COMPANY LIMITED NON-VOTING	4.96	-0.80%	-0.04	Sức mua mạnh	6.325M	3.749B	13.51	0.37	—	Kỹ sư & Xây dựng
Q QLT QUALITECH PUBLIC COMPANY LIMITED	4.16	0.48%	0.02	Mua	1.800K	408.074M	7.26	0.57	—	Kỹ sư & Xây dựng
Q QLT.R QUALITECH PUBLIC COMPANY LIMITED NON-VOTING	4.16	0.48%	0.02	Mua	1.800K	408.074M	7.26	0.57	—	Kỹ sư & Xây dựng
S SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY	1.00	0.00%	0.00	Bán	60.700K	300.000M	15.53	0.06	—	Kỹ sư & Xây dựng
S SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING	1.00	0.00%	0.00	Bán	60.700K	300.000M	15.53	0.06	—	Kỹ sư & Xây dựng
S SAMART SAMART CORPORATION PUBLIC COMPANY	5.10	-1.92%	-0.10	Bán	666.200K	5.234B	19.83	0.26	—	Kỹ sư & Xây dựng
S SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING	5.10	-1.92%	-0.10	Bán	666.200K	5.234B	12.28	0.42	—	Kỹ sư & Xây dựng
S SEAFCO SEAFCO PUBLIC COMPANY LIMITED	7.00	-1.41%	-0.10	Mua	6.974M	5.252B	13.68	0.52	—	Kỹ sư & Xây dựng
S SEAFCO.R SEAFCO PUBLIC COMPANY LIMITED NON-VOTING	7.00	-1.41%	-0.10	Mua	6.974M	5.252B	13.68	0.52	—	Kỹ sư & Xây dựng
S SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY	8.05	14.18%	1.00	Sức mua mạnh	1.008M	2.185B	—	-0.02	—	Kỹ sư & Xây dựng
S SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING	8.05	14.18%	1.00	Sức mua mạnh	1.008M	2.185B	—	—	—	Kỹ sư & Xây dựng
S STEC SINO-THAI ENGINEERING AND CONSTRUCTION	15.30	1.32%	0.20	Mua	4.272M	23.029B	17.06	0.89	—	Kỹ sư & Xây dựng
S STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING	15.30	1.32%	0.20	Mua	4.272M	23.029B	17.06	0.89	—	Kỹ sư & Xây dựng
S SYNTEC SYNTEC CONSTRUCTION PUBLIC COMPANY	1.60	3.23%	0.05	Mua	5.782M	2.480B	7.91	0.20	—	Kỹ sư & Xây dựng
S SYNTEC.R SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING	1.60	3.23%	0.05	Mua	5.782M	2.480B	8.41	0.18	—	Kỹ sư & Xây dựng
T T T ENGINEERING CORPORATION PUBLIC COMPANY	0.03	0.00%	0.00	Mua	94.000K	328.452M	—	-0.02	—	Kỹ sư & Xây dựng
T T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING	0.03	0.00%	0.00	Mua	94.000K	328.452M	—	-0.02	—	Kỹ sư & Xây dựng
T TNDT THAI NONDESTRUCTIVE TESTING	3.02	1.34%	0.04	Mua	19.700K	298.000M	27.31	0.11	—	Kỹ sư & Xây dựng
T TNDT.R THAI NONDESTRUCTIVE TESTING NON-VOTING	3.02	1.34%	0.04	Mua	19.700K	298.000M	27.31	0.11	—	Kỹ sư & Xây dựng
T TPOLY THAI POLYCONS PUBLIC COMPANY LIMITED	2.12	3.92%	0.08	Mua	2.575M	1.168B	14.63	0.14	—	Kỹ sư & Xây dựng
T TPOLY.R THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING	2.12	3.92%	0.08	Mua	2.575M	1.168B	14.64	0.14	—	Kỹ sư & Xây dựng
T TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED	0.14	0.00%	0.00	Bán	5.304M	1.342B	—	-0.02	—	Kỹ sư & Xây dựng
T TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING	0.14	0.00%	0.00	Bán	5.304M	1.342B	—	-0.03	—	Kỹ sư & Xây dựng
T TTCL TTCL PUBLIC COMPANY LIMITED	2.80	2.19%	0.06	Bán	4.118M	1.688B	—	-0.44	—	Kỹ sư & Xây dựng
T TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING	2.80	2.19%	0.06	Bán	4.118M	1.688B	—	—	—	Kỹ sư & Xây dựng
U UNIQ UNIQUE ENGINEERING AND CONSTRUCTION	5.20	1.96%	0.10	Bán	1.242M	5.513B	7.80	0.65	—	Kỹ sư & Xây dựng
U UNIQ.R UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING	5.20	1.96%	0.10	Bán	1.242M	5.513B	7.55	0.68	—	Kỹ sư & Xây dựng
U UWC UA WITHYA PUBLIC COMPANY LIMITED	0.04	0.00%	0.00	Bán	3.534M	526.500M	—	-0.05	—	Kỹ sư & Xây dựng
U UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING	0.04	0.00%	0.00	Bán	3.534M	526.500M	—	—	—	Kỹ sư & Xây dựng

Tải thêm