Thị trường Thị trường Chứng khoán Thái Lan Lĩnh vực cổ phiếu Dịch vụ Công nghiệp (Khu vực)

Dịch vụ Công nghiệp (Khu vực)

Cổ phiếu

18.472M

Khối lượng

+1.92%

Thay đổi

Công ty


A AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED	1.52	-0.65%	-0.01	Mua	15.517M	589.840M	17.83	0.09	—	Dịch vụ Môi trường
A AKP.R AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING	1.38	2.22%	0.03	Mua	854.300K	589.840M	17.83	0.09	—	Dịch vụ Môi trường
B BJCHI BJC HEAVY INDUSTRIES PUBLIC COMPANY	1.81	-0.55%	-0.01	Mua	2.744M	2.858B	—	-0.12	—	Kỹ sư & Xây dựng
B BJCHI.R BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING	1.77	1.14%	0.02	Mua	879.600K	2.858B	—	-0.12	—	Kỹ sư & Xây dựng
B BWG BETTER WORLD GREEN PUBLIC COMPANY	0.75	-6.25%	-0.05	Mua	238.467M	2.912B	—	-0.04	—	Dịch vụ Môi trường
B BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING	0.78	8.33%	0.06	Mua	258.172M	2.912B	—	-0.04	—	Dịch vụ Môi trường
C CAZ CAZ (THAILAND) PUBLIC COMPANY LIMITED	2.30	-1.71%	-0.04	Mua	3.121M	705.600M	11.19	0.21	—	Kỹ sư & Xây dựng
C CAZ.R CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING	2.18	3.81%	0.08	Mua	5.222M	705.600M	11.19	0.21	—	Kỹ sư & Xây dựng
C CK CH. KARNCHANG PUBLIC COMPANY LIMITED	17.00	-1.73%	-0.30	Bán	16.791M	28.848B	46.97	0.37	—	Kỹ sư & Xây dựng
C CK.R CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING	17.30	4.22%	0.70	Mua	5.905M	28.848B	46.97	0.37	—	Kỹ sư & Xây dựng
C CNT CHRISTIANI & NIELSEN (THAI)	1.67	1.21%	0.02	Sức mua mạnh	1.296M	1.675B	22.48	0.07	—	Kỹ sư & Xây dựng
C CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING	1.63	3.82%	0.06	Mua	154.000K	1.675B	22.48	0.07	—	Kỹ sư & Xây dựng
D DEMCO DEMCO PUBLIC COMPANY LIMITED	3.50	0.00%	0.00	Mua	4.506M	2.571B	46.30	0.08	—	Kỹ sư & Xây dựng
D DEMCO.R DEMCO PUBLIC COMPANY LIMITED NON-VOTING	3.50	2.34%	0.08	Mua	2.341M	2.571B	46.30	0.08	—	Kỹ sư & Xây dựng
E EMC EMC PUBLIC COMPANY LIMITED	0.26	0.00%	0.00	Mua	23.464M	2.193B	38.24	0.01	—	Kỹ sư & Xây dựng
E EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING	0.25	8.70%	0.02	Mua	76.987M	2.193B	38.24	0.01	—	Kỹ sư & Xây dựng
E ETE EASTERN TECHNICAL ENGINEERING	1.70	3.03%	0.05	Mua	8.504M	929.600M	17.70	0.09	—	Kỹ sư & Xây dựng
E ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING	1.62	5.19%	0.08	Mua	3.971M	929.600M	17.70	0.09	—	Kỹ sư & Xây dựng
F FLOYD FLOYD PUBLIC COMPANY LIMITED	2.02	-0.98%	-0.02	Mua	6.859M	712.800M	74.45	0.03	—	Kỹ sư & Xây dựng
F FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING	2.04	7.94%	0.15	Sức mua mạnh	19.121M	712.800M	74.45	0.03	—	Kỹ sư & Xây dựng
G GENCO GENERAL ENVIRONMENTAL CONSERVATION	0.83	-1.19%	-0.01	Mua	9.161M	953.955M	—	-0.04	—	Dịch vụ Môi trường
G GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING	0.87	22.54%	0.16	Sức mua mạnh	57.789M	953.955M	—	-0.04	—	Dịch vụ Môi trường
H HYDRO HYDROTEK PUBLIC COMPANY LIMITED	0.24	-4.00%	-0.01	Bán	1.602M	368.750M	—	-0.07	—	Kỹ sư & Xây dựng
H HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING	0.24	4.35%	0.01	Mua	893.000K	368.750M	—	-0.07	—	Kỹ sư & Xây dựng
I IND INDEX INTERNATIONAL GROUP PUBLIC COMPANY	2.10	-5.41%	-0.12	Mua	34.973M	—	—	—	—	Kỹ sư & Xây dựng
I IND.R INDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING	2.02	2.54%	0.05	Bán	3.625M	—	—	—	—	Kỹ sư & Xây dựng
I ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY	1.81	2.84%	0.05	Mua	119.881M	9.240B	—	-0.21	—	Kỹ sư & Xây dựng
I ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING	1.77	7.93%	0.13	Mua	80.935M	9.240B	—	-0.21	—	Kỹ sư & Xây dựng
J JR J.R.W. UTILITY PUBLIC COMPANY LIMITED	8.15	-2.40%	-0.20	Sức bán mạnh	3.415M	6.308B	—	—	—	Kỹ sư & Xây dựng
J JR.F J.R.W. UTILITY PUBLIC COMPANY LIMITED FOREIGN	5.60	-31.29%	-2.55	—	12.000K	6.308B	—	—	—	Kỹ sư & Xây dựng
J JR.R J.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING	8.25	1.85%	0.15	Bán	1.648M	6.308B	—	—	—	Kỹ sư & Xây dựng
M META META CORPORATION PUBLIC COMPANY LIMITED	0.61	-1.61%	-0.01	Mua	22.522M	739.581M	—	-0.07	—	Kỹ sư & Xây dựng
M META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	0.59	7.27%	0.04	Sức mua mạnh	11.085M	739.581M	—	-0.07	—	Kỹ sư & Xây dựng
N NWR NAWARAT PATANAKARN PUBLIC COMPANY	0.79	-1.25%	-0.01	Mua	25.380M	2.017B	—	-0.09	—	Kỹ sư & Xây dựng
N NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING	0.79	6.76%	0.05	Mua	16.285M	2.017B	—	-0.09	—	Kỹ sư & Xây dựng
P PLE POWER LINE ENGINEERING PUBLIC COMPANY	0.83	0.00%	0.00	Mua	4.206M	1.130B	—	-0.32	—	Kỹ sư & Xây dựng
P PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING	0.83	3.75%	0.03	Sức mua mạnh	29.942M	1.130B	—	-0.32	—	Kỹ sư & Xây dựng
P PPP PREMIER PRODUCTS PUBLIC COMPANY LIMITED	2.10	0.00%	0.00	Mua	546.200K	618.000M	92.92	0.02	—	Kỹ sư & Xây dựng
P PPP.R PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING	2.08	1.96%	0.04	Mua	128.900K	618.000M	92.92	0.02	—	Kỹ sư & Xây dựng
P PPS PROJECT PLANNING SERVICE PUBLIC COMPANY	0.68	-2.86%	-0.02	Mua	86.614M	464.322M	—	-0.03	—	Kỹ sư & Xây dựng
P PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING	0.56	7.69%	0.04	Mua	1.879M	464.322M	—	-0.03	—	Kỹ sư & Xây dựng
P PROUD PROUD REAL ESTATE PUBLIC COMPANY LIMITED	1.16	0.00%	0.00	Mua	17.200K	737.689M	—	-0.07	—	Kỹ sư & Xây dựng
P PROUD.R PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING	1.08	1.89%	0.02	Mua	299.000K	737.689M	—	-0.07	—	Kỹ sư & Xây dựng
P PYLON PYLON PUBLIC COMPANY LIMITED	4.26	-1.39%	-0.06	Bán	1.253M	3.224B	17.75	0.24	—	Kỹ sư & Xây dựng
P PYLON.R PYLON PUBLIC COMPANY LIMITED NON-VOTING	4.34	3.33%	0.14	Mua	1.869M	3.224B	17.75	0.24	—	Kỹ sư & Xây dựng
Q QLT QUALITECH PUBLIC COMPANY LIMITED	4.46	-0.89%	-0.04	Mua	160.100K	431.730M	13.94	0.32	—	Kỹ sư & Xây dựng
Q QLT.R QUALITECH PUBLIC COMPANY LIMITED NON-VOTING	4.42	0.00%	0.00	Mua	76.200K	431.730M	13.94	0.32	—	Kỹ sư & Xây dựng
R RT RIGHT TUNNELLING PUBLIC COMPANY LIMITED	2.80	-0.71%	-0.02	Mua	42.511M	3.014B	13.03	0.22	—	Kỹ sư & Xây dựng
R RT.R RIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING	2.76	9.52%	0.24	Sức mua mạnh	132.333M	3.014B	13.03	0.22	—	Kỹ sư & Xây dựng
S SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY	7.20	20.00%	1.20	Sức mua mạnh	17.772M	1.755B	74.17	0.08	—	Kỹ sư & Xây dựng
S SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING	4.74	29.51%	1.08	Sức mua mạnh	33.851M	1.755B	74.17	0.08	—	Kỹ sư & Xây dựng
S SAMART SAMART CORPORATION PUBLIC COMPANY	10.10	4.12%	0.40	Mua	15.770M	10.015B	—	-0.31	—	Kỹ sư & Xây dựng
S SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING	9.95	-1.49%	-0.15	Mua	17.113M	10.015B	—	-0.31	—	Kỹ sư & Xây dựng
S SEAFCO SEAFCO PUBLIC COMPANY LIMITED	4.80	-0.41%	-0.02	Bán	2.977M	3.595B	23.10	0.21	—	Kỹ sư & Xây dựng
S SEAFCO.R SEAFCO PUBLIC COMPANY LIMITED NON-VOTING	4.80	3.45%	0.16	Bán	2.867M	3.595B	23.08	0.21	—	Kỹ sư & Xây dựng
S SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY	15.80	-2.47%	-0.40	Mua	541.200K	5.051B	35.11	0.46	—	Kỹ sư & Xây dựng
S SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING	16.20	3.18%	0.50	Sức mua mạnh	435.400K	5.051B	35.12	0.46	—	Kỹ sư & Xây dựng
S STEC SINO-THAI ENGINEERING AND CONSTRUCTION	15.10	-1.31%	-0.20	Mua	26.976M	23.182B	21.34	0.72	—	Kỹ sư & Xây dựng
S STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING	15.40	5.48%	0.80	Sức mua mạnh	12.835M	23.182B	21.34	0.72	—	Kỹ sư & Xây dựng
S SYNTEC SYNTEC CONSTRUCTION PUBLIC COMPANY	1.98	-2.94%	-0.06	Mua	9.025M	3.200B	13.56	0.15	—	Kỹ sư & Xây dựng
S SYNTEC.R SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING	1.99	6.42%	0.12	Mua	7.180M	3.200B	13.56	0.15	—	Kỹ sư & Xây dựng
T T T ENGINEERING CORPORATION PUBLIC COMPANY	0.06	-25.00%	-0.02	Mua	243.523M	766.388M	—	-0.00	—	Kỹ sư & Xây dựng
T T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING	0.06	20.00%	0.01	Sức mua mạnh	204.192M	766.388M	—	-0.00	—	Kỹ sư & Xây dựng
T TNDT THAI NONDESTRUCTIVE TESTING	5.90	0.00%	0.00	Mua	163.000K	585.000M	30.52	0.19	—	Kỹ sư & Xây dựng
T TNDT.R THAI NONDESTRUCTIVE TESTING NON-VOTING	5.70	-0.87%	-0.05	Mua	124.900K	585.000M	30.52	0.19	—	Kỹ sư & Xây dựng
T TPOLY THAI POLYCONS PUBLIC COMPANY LIMITED	2.60	-2.26%	-0.06	Mua	1.140M	1.546B	100.00	0.03	—	Kỹ sư & Xây dựng
T TPOLY.R THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING	2.66	6.40%	0.16	Sức mua mạnh	1.826M	1.546B	100.00	0.03	—	Kỹ sư & Xây dựng
T TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED	0.13	-7.14%	-0.01	Mua	17.859M	1.246B	—	-0.05	—	Kỹ sư & Xây dựng
T TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING	0.14	16.67%	0.02	Sức mua mạnh	33.354M	1.246B	—	-0.05	—	Kỹ sư & Xây dựng
T TTCL TTCL PUBLIC COMPANY LIMITED	5.80	-5.69%	-0.35	Bán	9.765M	3.542B	22.77	0.27	—	Kỹ sư & Xây dựng
T TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING	5.85	4.46%	0.25	Bán	3.228M	3.542B	22.77	0.27	—	Kỹ sư & Xây dựng
U UNIQ UNIQUE ENGINEERING AND CONSTRUCTION	5.95	0.85%	0.05	Mua	4.847M	6.324B	28.91	0.20	—	Kỹ sư & Xây dựng
U UNIQ.R UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING	5.90	5.36%	0.30	Mua	4.212M	6.324B	28.91	0.20	—	Kỹ sư & Xây dựng
U UWC UA WITHYA PUBLIC COMPANY LIMITED	0.05	25.00%	0.01	Sức mua mạnh	14.766M	658.125M	—	-0.02	—	Kỹ sư & Xây dựng
U UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING	0.05	25.00%	0.01	Mua	27.508M	658.125M	—	-0.02	—	Kỹ sư & Xây dựng
W WGE WELL GRADED ENGINEERING PUBLIC COMPANY	2.56	2.40%	0.06	Mua	68.697M	1.356B	—	—	—	Kỹ sư & Xây dựng
W WGE.R WELL GRADED ENGINEERING PUBLIC COMPANY NON-VOTING	2.32	14.85%	0.30	Sức mua mạnh	82.821M	—	—	—	—	Kỹ sư & Xây dựng

Tải thêm