Khoáng sản phi năng lượng (Khu vực)
80
Cổ phiếu
399.493B
Giá trị vốn hóa thị trường
5.322M
Khối lượng
−0.42%
Thay đổi
+5.95%
Hiệu suất Tháng
−4.89%
Hiệu suất Năm
−7.49%
Hiệu suất YTD
Công ty
Công nghiệp |
2
2S
2S METAL PUBLIC COMPANY LIMITED
|
3.62 | -0.55% | -0.02 | Bán | 64.804K | 234590.48 | 2.002B | 3.68 | 0.99 | — |
|
2
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.62 | -0.55% | -0.02 | Bán | 64.600K | 233852.00 | 2.002B | 3.68 | 0.99 | — |
|
A
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
3.40 | 0.59% | 0.02 | Bán | 609.518K | 2072361.20 | 1.623B | 3.59 | 0.94 | 353.00 |
|
A
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | 0.59% | 0.02 | Bán | 609.500K | 2072300.00 | 1.623B | 3.59 | 0.94 | 353.00 |
|
A
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
7.60 | 0.00% | 0.00 | Bán | 37.902K | 288055.20 | 1.952B | 16.72 | 0.45 | — |
|
A
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | 0.00% | 0.00 | Bán | 37.900K | 288040.00 | 1.952B | 16.72 | 0.45 | — |
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.99 | 1.02% | 0.01 | Bán | 1.689M | 1671717.96 | 1.099B | 26.06 | 0.04 | — |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.99 | 1.02% | 0.01 | Bán | 1.689M | 1671714.00 | 1.099B | 26.06 | 0.04 | — |
|
C
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.42 | 2.44% | 0.01 | Mua | 1.134M | 476427.84 | 1.135B | 46.07 | 0.01 | — |
|
C
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.42 | 2.44% | 0.01 | Mua | 1.134M | 476364.00 | 1.135B | 46.07 | 0.01 | — |
|
C
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
3.82 | -1.55% | -0.06 | Bán | 156.300K | 597066.00 | 3.104B | 3.08 | 1.26 | — |
|
C
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
3.82 | -1.55% | -0.06 | Bán | 156.300K | 597066.00 | 3.104B | 3.08 | 1.26 | — |
|
C
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.42 | 0.00% | 0.00 | Bán | 62.000K | 150040.00 | 726.000M | — | -0.04 | — |
|
C
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | 0.00% | 0.00 | Bán | 62.000K | 150040.00 | 726.000M | — | -0.04 | — |
|
C
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.26 | -1.74% | -0.04 | Bán | 5.138M | 11611654.00 | 2.208B | 17.71 | 0.13 | — |
|
C
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | -1.74% | -0.04 | Bán | 5.138M | 11611654.00 | 2.208B | 17.71 | 0.13 | — |
|
C
CPANEL
CPANEL PUBLIC COMPANY LIMITED
|
7.45 | 1.36% | 0.10 | Mua | 90.837K | 676735.65 | 1.176B | 35.47 | 0.21 | — |
|
C
CPANEL.R
CPANEL PUBLIC COMPANY LIMITED NON-VOTING
|
7.45 | 1.36% | 0.10 | Mua | 90.800K | 676460.00 | — | — | — | — |
|
C
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.75 | -0.57% | -0.01 | Bán | 141.800K | 248150.00 | 873.257M | 2.77 | 0.64 | — |
|
C
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | -0.57% | -0.01 | Bán | 141.800K | 248150.00 | 873.257M | 2.77 | 0.64 | — |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.41 | 2.50% | 0.01 | Mua | 1.045M | 428619.74 | 2.155B | 18.02 | 0.02 | — |
|
D
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 2.50% | 0.01 | Mua | 1.045M | 428614.00 | 2.155B | 18.02 | 0.02 | — |
|
D
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
7.70 | 1.32% | 0.10 | Mua | 257.885K | 1985714.50 | 6.498B | 11.18 | 0.68 | — |
|
D
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
7.70 | 1.32% | 0.10 | Mua | 257.800K | 1985060.00 | 6.498B | 11.18 | 0.68 | — |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.23 | 0.00% | 0.00 | Mua | 50.256M | 11558994.31 | 1.619B | — | -0.02 | — |
|
G
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.23 | 0.00% | 0.00 | Mua | 50.256M | 11558972.00 | 1.619B | — | -0.02 | — |
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.39 | 0.00% | 0.00 | Bán | 5.823M | 2270882.25 | 9.940B | 3.43 | 0.11 | — |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | 0.00% | 0.00 | Bán | 5.823M | 2270853.00 | 9.940B | 3.43 | 0.11 | — |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
1.23 | -1.60% | -0.02 | Mua | 6.907M | 8495639.52 | 9.745B | 9.01 | 0.14 | — |
|
I
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
1.23 | -1.60% | -0.02 | Mua | 6.907M | 8495610.00 | 9.745B | 9.01 | 0.14 | — |
|
L
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
4.46 | 0.45% | 0.02 | Bán | 321.082K | 1432025.72 | 1.701B | 8.03 | 0.55 | — |
|
L
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.46 | 0.45% | 0.02 | Bán | 320.900K | 1431214.00 | 1.701B | 8.03 | 0.55 | — |
|
M
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
10.30 | 0.00% | 0.00 | Bán | 2.021M | 20813838.30 | 4.913B | 3.40 | 3.03 | — |
|
M
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 0.00% | 0.00 | Bán | 2.021M | 20811150.00 | 4.913B | 3.40 | 3.03 | — |
|
M
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
0.92 | -3.16% | -0.03 | Mua | 5.534M | 5091334.28 | 4.838B | 11.54 | 0.08 | — |
|
M
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.92 | -3.16% | -0.03 | Mua | 5.534M | 5091188.00 | 4.838B | 11.14 | 0.09 | — |
|
P
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
3.78 | 0.53% | 0.02 | Bán | 49.712K | 187911.36 | 2.482B | — | -0.07 | — |
|
P
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | 0.53% | 0.02 | Bán | 49.600K | 187488.00 | 2.482B | — | -0.07 | — |
|
P
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.49 | 0.00% | 0.00 | Bán | 715.691K | 1066379.59 | 1.125B | 3.44 | 0.48 | — |
|
P
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.49 | 0.00% | 0.00 | Bán | 715.600K | 1066244.00 | 1.125B | 3.44 | 0.48 | — |
|
P
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
2.48 | -0.80% | -0.02 | Bán | 666.927K | 1653978.96 | 1.055B | 11.76 | 0.21 | — |
|
P
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -0.80% | -0.02 | Bán | 666.900K | 1653912.00 | 1.055B | 11.76 | 0.21 | — |
|
Q
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.40 | -0.92% | -0.05 | Mua | 28.300K | 152820.00 | 2.180B | 16.70 | 0.33 | — |
|
Q
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
5.40 | -0.92% | -0.05 | Mua | 28.300K | 152820.00 | 2.180B | 16.70 | 0.33 | — |
|
R
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.14 | 0.88% | 0.01 | Bán | 415.701K | 473899.14 | 1.034B | 14.21 | 0.08 | — |
|
R
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.14 | 0.88% | 0.01 | Bán | 415.700K | 473898.00 | 1.034B | 14.21 | 0.08 | — |
|
S
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.89 | 1.14% | 0.01 | Mua | 1.190M | 1059456.00 | 919.710M | 5.02 | 0.18 | — |
|
S
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.89 | 1.14% | 0.01 | Mua | 1.190M | 1059456.00 | 919.710M | 5.02 | 0.18 | — |
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
155.50 | -1.27% | -2.00 | Mua | 106.076K | 16494818.00 | 46.935B | 12.05 | 13.07 | — |
|
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
155.50 | -1.27% | -2.00 | Mua | 106.000K | 16483000.00 | 46.935B | 12.05 | 13.07 | — |
|
S
SCP
SOUTHERN CONCRETE PILE PUBLIC COMPANY
|
5.40 | 0.00% | 0.00 | Theo dõi | 80.519K | 434802.60 | 1.571B | 22.62 | 0.24 | — |
|
S
SCP.R
SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
|
5.40 | 0.00% | 0.00 | Theo dõi | 80.500K | 434700.00 | 1.571B | 22.62 | 0.24 | — |
SK
SIRAKORN PUBLIC COMPANY LIMITED
|
0.95 | -1.04% | -0.01 | Bán Mạnh | 1.039M | 986689.00 | 441.600M | 23.59 | 0.04 | — |
|
SK.R
SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
0.95 | -1.04% | -0.01 | Bán Mạnh | 1.039M | 986670.00 | 441.600M | 23.59 | 0.04 | — |
|
S
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
5.90 | 1.72% | 0.10 | Bán | 1.831M | 10805466.50 | 4.640B | 5.21 | 1.11 | — |
|
S
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
5.90 | 1.72% | 0.10 | Bán | 1.831M | 10804670.00 | 4.640B | 5.21 | 1.11 | — |
|
S
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
0.72 | 0.00% | 0.00 | Bán | 331.826K | 238914.72 | 749.928M | 21.18 | 0.03 | — |
|
S
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 0.00% | 0.00 | Bán | 331.800K | 238896.00 | 749.928M | 21.18 | 0.03 | — |
|
S
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.70 | 0.00% | 0.00 | Bán | 140.600K | 379620.00 | 1.728B | 6.55 | 0.41 | 813.00 |
|
S
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.70 | 0.00% | 0.00 | Bán | 140.600K | 379620.00 | 1.728B | 6.55 | 0.41 | 813.00 |
|
S
STC
STC CONCRETE PRODUCT PUBLIC COMPANY
|
0.78 | 0.00% | 0.00 | Bán | 545.500K | 425490.00 | 443.040M | — | -0.00 | — |
|
S
STC.R
STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.78 | 0.00% | 0.00 | Bán | 545.500K | 425490.00 | 443.040M | — | -0.00 | — |
|
S
STECH
SIAM TECHNIC CONCRETE PUBLIC COMPANY
|
2.14 | 0.94% | 0.02 | Mua | 326.110K | 697875.40 | 1.537B | 17.64 | 0.12 | — |
|
S
STECH.R
SIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING
|
2.14 | 0.94% | 0.02 | Mua | 326.100K | 697854.00 | — | — | — | — |
|
S
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
6.00 | 5.26% | 0.30 | Sức mua mạnh | 87.787M | 526724520.00 | 1.710B | 31.88 | 0.18 | — |
|
S
SUTHA.R
GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | 5.26% | 0.30 | Sức mua mạnh | 87.787M | 526719000.00 | 1.710B | 31.88 | 0.18 | — |
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
16.70 | -1.76% | -0.30 | Mua | 1.990M | 33236258.49 | 26.816B | 15.48 | 1.10 | 2236.00 |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | -1.76% | -0.30 | Mua | 1.990M | 33233001.99 | 26.816B | 15.48 | 1.10 | 2236.00 |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.26 | 0.00% | 0.00 | Bán | 3.481M | 904971.60 | 1.227B | 11.16 | 0.02 | — |
|
T
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.26 | 0.00% | 0.00 | Bán | 3.481M | 904956.00 | 1.227B | 11.16 | 0.02 | — |
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.71 | -1.16% | -0.02 | Mua | 18.085M | 30925611.63 | 33.089B | 4.74 | 0.36 | — |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | -1.16% | -0.02 | Mua | 18.085M | 30925521.00 | 33.089B | 4.74 | 0.36 | — |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
1.06 | 0.95% | 0.01 | Theo dõi | 2.255M | 2390395.40 | 8.843B | 3.78 | 0.28 | — |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.06 | 0.95% | 0.01 | Theo dõi | 2.255M | 2390300.00 | 8.843B | 3.78 | 0.28 | — |
|
T
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
3.14 | -1.88% | -0.06 | Bán | 1.781M | 5591262.98 | 1.910B | 8.06 | 0.40 | 754.00 |
|
T
TYCN.R
TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
|
3.14 | -1.88% | -0.06 | Bán | 1.781M | 5591084.00 | 1.910B | 8.06 | 0.40 | 754.00 |
|
Y
YONG
YONG CONCRETE PUBLIC COMPANY LIMITED
|
2.26 | -0.88% | -0.02 | Mua | 5.785M | 13074732.80 | 410.400M | — | — | — |
|
Y
YONG.R
YONG CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | -0.88% | -0.02 | Mua | 5.785M | 13074100.00 | — | — | — | — |
|
Z
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
4.70 | 3.52% | 0.16 | Bán | 54.944M | 258235046.90 | 3.155B | 16.41 | 0.35 | — |
|
Z
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | 3.52% | 0.16 | Bán | 54.941M | 258225050.00 | 3.155B | 16.41 | 0.35 | — |
Tải thêm