Thị trường Thị trường chứng khoán Thái Lan Nhóm ngành Chứng khoán Thái Lan Khoáng sản phi năng lượng (Khu vực)

Khoáng sản phi năng lượng (Khu vực)

Cổ phiếu

7.074M

Khối lượng

+0.16%

Thay đổi

Công ty


2 2S 2S METAL PUBLIC COMPANY LIMITED	5.95	0.00%	0.00	Mua	491.000K	2.975B	5.64	1.06	—	Thép
2 2S.R 2S METAL PUBLIC COMPANY LIMITED NON-VOTING	5.95	0.00%	0.00	Mua	491.000K	2.975B	5.64	1.06	—	Thép
A AMC ASIA METAL PUBLIC COMPANY LIMITED	3.72	-1.06%	-0.04	Bán	1.410M	1.805B	4.50	0.84	—	Thép
A AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING	3.72	-1.06%	-0.04	Bán	1.410M	1.805B	4.50	0.84	—	Thép
A ARROW ARROW SYNDICATE PUBLIC COMPANY LIMITED	8.05	0.62%	0.05	Bán	81.300K	2.039B	13.70	0.58	—	Thép
A ARROW.R ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING	8.05	0.62%	0.05	Bán	81.300K	2.039B	13.70	0.58	—	Thép
B BSBM BANGSAPHAN BARMILL PUBLIC COMPANY	1.44	2.13%	0.03	Bán	962.100K	1.597B	17.24	0.08	—	Thép
B BSBM.R BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING	1.44	2.13%	0.03	Bán	962.100K	1.597B	17.24	0.08	—	Thép
C CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY	0.54	-3.57%	-0.02	Sức bán mạnh	3.377M	1.550B	24.35	0.02	—	Vật liệu Xây dựng
C CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.54	-3.57%	-0.02	Sức bán mạnh	3.377M	1.550B	24.35	0.02	—	Vật liệu Xây dựng
C CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY	3.60	-2.17%	-0.08	Bán	11.100K	2.944B	—	—	—	Thép
C CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	3.60	-2.17%	-0.08	Bán	11.100K	2.944B	—	—	—	Thép
C CMAN CHEMEMAN PUBLIC COMPANY LIMITED	2.34	-3.31%	-0.08	Bán	627.700K	2.323B	—	-0.10	—	Vật liệu Xây dựng
C CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING	2.34	-3.31%	-0.08	Bán	627.700K	2.323B	—	-0.10	—	Vật liệu Xây dựng
C CSP CSP STEEL CENTER PUBLIC COMPANY LIMITED	2.28	-2.56%	-0.06	Mua	976.800K	1.161B	4.65	0.50	—	Thép
C CSP.R CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING	2.28	-2.56%	-0.06	Mua	976.800K	1.161B	4.65	0.50	—	Thép
D DCON DCON PRODUCTS PUBLIC COMPANY LIMITED	0.48	2.13%	0.01	Bán	13.846M	2.532B	25.27	0.02	—	Vật liệu Xây dựng
D DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING	0.48	2.13%	0.01	Bán	13.846M	2.532B	783.33	0.00	—	Vật liệu Xây dựng
D DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY	7.20	0.00%	0.00	Bán	334.800K	6.156B	11.25	0.64	—	Vật liệu Xây dựng
D DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING	7.20	0.00%	0.00	Bán	334.800K	6.156B	11.25	0.64	—	Vật liệu Xây dựng
G GEL GENERAL ENGINEERING PUBLIC COMPANY	0.34	3.03%	0.01	Bán	13.747M	1.781B	—	-0.02	—	Vật liệu Xây dựng
G GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING	0.34	3.03%	0.01	Bán	13.747M	1.781B	—	-0.02	—	Vật liệu Xây dựng
G GJS G J STEEL PUBLIC COMPANY LIMITED	0.32	0.00%	0.00	Bán	24.989M	8.156B	—	-0.00	—	Thép
G GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING	0.32	0.00%	0.00	Bán	24.989M	8.156B	—	-0.00	—	Thép
I INOX POSCO-THAINOX PUBLIC COMPANY LIMITED	1.15	0.00%	0.00	Bán	12.488M	8.965B	44.92	0.03	—	Thép
I INOX.R POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING	1.15	0.00%	0.00	Bán	12.488M	8.965B	44.92	0.03	—	Thép
L LHK LOHAKIT METAL PUBLIC COMPANY LIMITED	3.42	-1.16%	-0.04	Bán	95.700K	1.325B	13.07	0.26	—	Thép
L LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING	3.42	-1.16%	-0.04	Bán	95.700K	1.325B	13.08	0.26	—	Thép
M MCS M.C.S.STEEL PUBLIC COMPANY LIMITED	14.60	1.39%	0.20	Mua	1.396M	6.869B	7.07	2.04	—	Thép
M MCS.R M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING	14.60	1.39%	0.20	Mua	1.396M	6.869B	7.07	2.04	—	Thép
M MILL MILLCON STEEL PUBLIC COMPANY LIMITED	1.13	-0.88%	-0.01	Bán	4.602M	5.053B	—	-0.04	—	Thép
M MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING	1.13	-0.88%	-0.01	Bán	4.602M	5.053B	—	-0.04	—	Thép
P PAP PACIFIC PIPE PUBLIC COMPANY LIMITED	5.35	-0.93%	-0.05	Mua	10.215M	3.564B	8.52	0.63	—	Thép
P PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING	5.35	-0.93%	-0.05	Mua	10.215M	3.564B	8.52	0.63	—	Thép
P PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED	8.70	0.00%	0.00	Bán	166.200K	1.966B	17.30	0.50	—	Kim loại / Khoáng sản khác
P PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING	8.70	0.00%	0.00	Bán	166.200K	1.966B	17.30	0.50	—	Kim loại / Khoáng sản khác
P PERM PERMSIN STEEL WORKS PUBLIC COMPANY	2.54	-0.78%	-0.02	Bán	2.232M	1.920B	6.58	0.39	—	Thép
P PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING	2.54	-0.78%	-0.02	Bán	2.232M	1.920B	6.58	0.39	—	Thép
P PPM PORN PROM METAL PUBLIC COMPANY LIMITED	1.73	-2.26%	-0.04	Bán	349.100K	746.940M	37.98	0.05	—	Thép
P PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING	1.73	-2.26%	-0.04	Bán	349.100K	746.940M	37.98	0.05	—	Thép
Q Q-CON QUALITY CONSTRUCTION PRODUCTS	5.35	1.90%	0.10	Mua	76.000K	2.100B	18.94	0.28	—	Vật liệu Xây dựng
Q Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING	5.35	1.90%	0.10	Mua	76.000K	2.100B	34.63	0.15	—	Vật liệu Xây dựng
R RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY	2.40	6.19%	0.14	Sức mua mạnh	26.078M	1.380B	6.53	0.35	—	Thép
R RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING	2.40	6.19%	0.14	Sức mua mạnh	26.078M	1.380B	6.53	0.35	—	Thép
S SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY	1.17	-0.85%	-0.01	Bán	3.511M	1.233B	—	-0.02	—	Thép
S SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	1.17	-0.85%	-0.01	Bán	3.511M	1.233B	—	-0.02	—	Thép
S SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED	161.00	-0.31%	-0.50	Bán	158.800K	48.127B	11.09	14.56	—	Vật liệu Xây dựng
S SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING	161.00	-0.31%	-0.50	Bán	158.800K	48.127B	11.09	14.56	—	Vật liệu Xây dựng
S SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY	6.00	0.00%	0.00	Bán	74.900K	1.746B	9.25	0.65	—	Vật liệu Xây dựng
S SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING	6.00	0.00%	0.00	Bán	74.900K	1.746B	9.25	0.65	—	Vật liệu Xây dựng
S SK SIRAKORN PUBLIC COMPANY LIMITED	1.26	0.00%	0.00	Sức bán mạnh	2.352M	579.600M	25.10	0.05	—	Vật liệu Xây dựng
S SK.R SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING	1.26	0.00%	0.00	Sức bán mạnh	2.352M	—	25.10	0.05	—	Vật liệu Xây dựng
S SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY	5.10	2.00%	0.10	Bán	833.900K	4.000B	18.24	0.27	—	Lâm sản
S SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING	5.10	2.00%	0.10	Bán	833.900K	4.000B	18.24	0.27	—	Lâm sản
S SMART SMART CONCRETE PUBLIC COMPANY LIMITED	0.84	-2.33%	-0.02	Bán	624.100K	791.200M	16.54	0.05	—	Vật liệu Xây dựng
S SMART.R SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING	0.84	-2.33%	-0.02	Sức bán mạnh	624.100K	791.200M	16.54	0.05	—	Vật liệu Xây dựng
S SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED	2.40	0.00%	0.00	Bán	1.977M	2.756B	7.28	0.33	411.00	Kim loại / Khoáng sản khác
S SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING	2.40	0.00%	0.00	Bán	1.977M	2.756B	7.28	0.33	411.00	Kim loại / Khoáng sản khác
S SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY	2.66	1.53%	0.04	Bán	31.300K	1.677B	19.61	0.13	801.00	Thép
S SSSC.R SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING	2.66	1.53%	0.04	Bán	31.300K	1.677B	19.61	0.13	801.00	Thép
S STC STC CONCRETE PRODUCT PUBLIC COMPANY	0.77	0.00%	0.00	Bán	325.900K	437.360M	53.85	0.01	—	Vật liệu Xây dựng
S STC.R STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.77	0.00%	0.00	Bán	325.900K	437.360M	53.85	0.01	—	Vật liệu Xây dựng
S STECH SIAM TECHNIC CONCRETE PUBLIC COMPANY	2.80	-1.41%	-0.04	—	12.481M	—	—	—	—	Vật liệu Xây dựng
S STECH.R SIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING	2.80	-1.41%	-0.04	—	12.481M	—	—	—	—	Vật liệu Xây dựng
S SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED	4.66	1.30%	0.06	Theo dõi	23.900K	1.380B	32.81	0.14	—	Vật liệu Xây dựng
S SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING	4.66	1.30%	0.06	Theo dõi	23.900K	1.380B	32.81	0.14	—	Vật liệu Xây dựng
T TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED	19.20	1.59%	0.30	Bán	3.170M	29.813B	6.21	3.04	—	Vật liệu Xây dựng
T TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING	19.20	1.59%	0.30	Bán	3.170M	29.813B	6.21	3.04	—	Vật liệu Xây dựng
T TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY	0.30	0.00%	0.00	Bán	6.429M	1.416B	—	-0.00	—	Thép
T TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING	0.30	0.00%	0.00	Bán	6.429M	1.416B	—	-0.00	—	Thép
T TPIPL TPI POLENE PUBLIC COMPANY LIMITED	1.66	-0.60%	-0.01	Sức bán mạnh	4.710M	31.755B	13.96	0.12	—	Vật liệu Xây dựng
T TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING	1.66	-0.60%	-0.01	Sức bán mạnh	4.710M	31.755B	13.96	0.12	—	Vật liệu Xây dựng
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY	1.68	2.44%	0.04	Bán	46.572M	13.811B	9.70	0.17	—	Thép
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING	1.68	2.44%	0.04	Bán	46.572M	13.811B	9.70	0.17	—	Thép
Z ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED	4.88	0.41%	0.02	Bán	5.209M	2.416B	17.69	0.27	—	Thép
Z ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING	4.88	0.41%	0.02	Bán	5.209M	2.416B	17.69	0.27	—	Thép

Tải thêm