Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
2.02 THB | 3.06% | 0.06 THB | Mua | 17.384M | 35.117M | 776M THB | 22.35 | 0.09 THB | — | |
Chứng chỉ lưu ký | 2.02 THB | 3.06% | 0.06 THB | Mua | 17.384M | 35.116M | 776M THB | 22.35 | 0.09 THB | — |
AADBAPPLIED DB PUBLIC COMPANY LIMITED | 1.29 THB | 4.03% | 0.05 THB | Mua | 4.709M | 6.075M | 907.5M THB | 107.83 | 0.01 THB | — |
AADB.RAPPLIED DB PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 1.29 THB | 4.03% | 0.05 THB | Mua | 4.709M | 6.074M | 907.5M THB | 107.83 | 0.01 THB | — |
AAFCASIA FIBER PUBLIC COMPANY LIMITED | 8.80 THB | 0.57% | 0.05 THB | Bán Mạnh | 19.303K | 169.866K | 410.168M THB | 19.44 | 0.45 THB | — |
AAFC.RASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 8.80 THB | 0.57% | 0.05 THB | Bán Mạnh | 19.3K | 169.84K | 410.168M THB | 19.44 | 0.45 THB | — |
AAIASIAN INSULATORS PUBLIC COMPANY LIMITED | 6.60 THB | −0.75% | −0.05 THB | Mua | 307.537K | 2.03M | 4.655B THB | 18.74 | 0.35 THB | — |
AAI.RASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 6.60 THB | −0.75% | −0.05 THB | Mua | 307.3K | 2.028M | 4.655B THB | 18.74 | 0.35 THB | — |
3.00 THB | 4.90% | 0.14 THB | Mua | 5.199M | 15.596M | 3.685B THB | 24.01 | 0.14 THB | — | |
Chứng chỉ lưu ký | 3.00 THB | 4.90% | 0.14 THB | Mua | 5.198M | 15.595M | 3.685B THB | 23.99 | 0.14 THB | — |
AAJA.J. PLAST PUBLIC COMPANY LIMITED | 12.9 THB | −0.77% | −0.1 THB | Bán | 296.417K | 3.824M | 5.676B THB | 13.60 | 0.96 THB | — |
AAJ.RA.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 12.9 THB | −0.77% | −0.1 THB | Bán | 296.4K | 3.824M | 5.676B THB | 13.60 | 0.96 THB | — |
AALUCONALUCON PUBLIC COMPANY LIMITED | 195.0 THB | 2.36% | 4.5 THB | Sức mua mạnh | 1.134K | 221.13K | 8.23B THB | 12.14 | 15.69 THB | — |
AALUCON.RALUCON PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 195.0 THB | 2.36% | 4.5 THB | Sức mua mạnh | 1.1K | 214.5K | 8.23B THB | 12.14 | 15.69 THB | — |
BBBGIBBGI PUBLIC COMPANY LIMITED | 6.85 THB | −1.44% | −0.10 THB | Theo dõi | 1.202M | 8.234M | 10.05B THB | 47.73 | 0.15 THB | — |
BBBGI.RBBGI PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 6.85 THB | −1.44% | −0.10 THB | Theo dõi | 1.202M | 8.232M | — | — | — | — |
59.00 THB | 0.43% | 0.25 THB | Bán | 503 | 29.677K | 17.55B THB | 3.18 | 18.50 THB | — | |
Chứng chỉ lưu ký | 59.00 THB | 0.43% | 0.25 THB | Bán | 500 | 29.5K | 17.55B THB | 3.18 | 18.50 THB | — |
BBGCBG CONTAINER GLASS PUBLIC COMPANY LIMITED | 10.3 THB | 0.00% | 0.0 THB | Sức mua mạnh | 321.738K | 3.314M | 7.153B THB | 14.07 | 0.73 THB | — |
BBGC.RBG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 10.3 THB | 0.00% | 0.0 THB | Sức mua mạnh | 321.7K | 3.314M | 7.153B THB | 14.07 | 0.73 THB | — |
38.50 THB | 1.32% | 0.50 THB | Sức mua mạnh | 4.775M | 183.835M | 154.265B THB | 31.97 | 1.19 THB | — | |
Chứng chỉ lưu ký | 38.50 THB | 1.32% | 0.50 THB | Sức mua mạnh | 4.774M | 183.814M | 154.265B THB | 31.97 | 1.19 THB | — |
BBRBANGKOK RANCH PUBLIC COMPANY LIMITED | 2.94 THB | −1.34% | −0.04 THB | Theo dõi | 908.5K | 2.671M | 2.72B THB | 10.14 | 0.29 THB | — |
BBR.RBANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 2.94 THB | −1.34% | −0.04 THB | Theo dõi | 908.5K | 2.671M | 2.72B THB | 10.14 | 0.29 THB | — |
BBRRBURIRAM SUGAR PUBLIC COMPANY LIMITED | 8.15 THB | 1.24% | 0.10 THB | Sức mua mạnh | 3.606M | 29.388M | 6.578B THB | 6.95 | 1.16 THB | — |
BBRR.RBURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 8.15 THB | 1.24% | 0.10 THB | Sức mua mạnh | 3.606M | 29.387M | 6.578B THB | 6.95 | 1.16 THB | — |
BBTGBETAGRO PUBLIC COMPANY LIMITED | 33.00 THB | 0.00% | 0.00 THB | Bán | 2.003M | 66.107M | 66B THB | — | — | 32.042K |
BBTG.RBETAGRO PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 33.00 THB | 0.00% | 0.00 THB | Bán | 2.003M | 66.096M | 66B THB | — | — | 32.042K |
23.6 THB | 0.00% | 0.0 THB | Bán Mạnh | 17.029M | 401.884M | 200.235B THB | 10.45 | 2.26 THB | — | |
Chứng chỉ lưu ký | 23.6 THB | 0.00% | 0.0 THB | Bán Mạnh | 17.028M | 401.851M | 200.235B THB | 10.45 | 2.26 THB | — |
CCPICHUMPORN PALM OIL INDUSTRY | 3.04 THB | 0.00% | 0.00 THB | Theo dõi | 556.04K | 1.69M | 1.924B THB | 5.75 | 0.53 THB | — |
CCPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING Chứng chỉ lưu ký | 3.04 THB | 0.00% | 0.00 THB | Theo dõi | 556K | 1.69M | 1.924B THB | 5.75 | 0.53 THB | — |
CCPLCPL GROUP PUBLIC COMPANY LIMITED | 2.98 THB | −2.61% | −0.08 THB | Theo dõi | 1.638M | 4.88M | 1.355B THB | 28.39 | 0.11 THB | — |
CCPL.RCPL GROUP PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 2.98 THB | −2.61% | −0.08 THB | Theo dõi | 1.637M | 4.879M | 1.355B THB | 28.39 | 0.11 THB | — |
CCSCCROWN SEAL PUBLIC COMPANY LIMITED | 48.50 THB | 0.00% | 0.00 THB | Mua | 1.8K | 87.3K | 2.642B THB | 10.85 | 4.49 THB | — |
CCSC.RCROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 48.50 THB | 0.00% | 0.00 THB | Mua | 1.8K | 87.3K | 2.642B THB | 10.85 | 4.49 THB | — |
CCWTCHAI WATANA TANNERY GROUP PUBLIC COMPANY | 2.80 THB | 0.00% | 0.00 THB | Mua | 2.635M | 7.377M | 1.752B THB | 7.55 | 0.37 THB | — |
CCWT.RCHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 2.80 THB | 0.00% | 0.00 THB | Mua | 2.635M | 7.377M | 1.752B THB | 7.55 | 0.37 THB | — |
DDIMETDIMET (SIAM) PUBLIC COMPANY LIMITED | 0.48 THB | 2.13% | 0.01 THB | Bán | 4.73M | 2.27M | 1.17B THB | — | −0.08 THB | — |
DDIMET.RDIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 0.48 THB | 2.13% | 0.01 THB | Bán | 4.73M | 2.27M | 1.17B THB | — | −0.08 THB | — |
DDPAINTDELTA PAINT PUBLIC COMPANY LIMITED | 10.6 THB | −1.85% | −0.2 THB | Mua | 6.766M | 71.715M | 2.484B THB | — | — | — |
DDPAINT.RDELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 10.6 THB | −1.85% | −0.2 THB | Mua | 6.766M | 71.714M | 2.484B THB | — | — | — |
EEASONEASON & CO PUBLIC COMPANY LIMITED | 1.38 THB | 0.73% | 0.01 THB | Mua | 527K | 727.26K | 776.468M THB | 30.24 | 0.05 THB | — |
EEASON.REASON & CO PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 1.38 THB | 0.73% | 0.01 THB | Mua | 527K | 727.26K | 776.468M THB | 30.24 | 0.05 THB | — |
0.63 THB | 5.00% | 0.03 THB | Mua | 79.78M | 50.261M | 3.336B THB | — | −0.01 THB | — | |
Chứng chỉ lưu ký | 0.63 THB | 5.00% | 0.03 THB | Mua | 79.78M | 50.261M | 3.336B THB | — | −0.01 THB | — |
8.70 THB | 0.00% | 0.00 THB | Bán | 1.35M | 11.744M | 24.08B THB | 18.03 | 0.48 THB | — | |
Chứng chỉ lưu ký | 8.70 THB | 0.00% | 0.00 THB | Bán | 1.35M | 11.743M | 24.08B THB | 18.03 | 0.48 THB | — |
GGGCGLOBAL GREEN CHEMICALS PUBLIC COMPANY | 14.9 THB | 0.00% | 0.0 THB | Mua | 158.2K | 2.357M | 15.253B THB | 17.12 | 0.87 THB | — |
GGGC.RGLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 14.9 THB | 0.00% | 0.0 THB | Mua | 158.2K | 2.357M | 15.253B THB | 17.12 | 0.87 THB | — |
0.66 THB | 8.20% | 0.05 THB | Mua | 53.013M | 34.989M | 1.907B THB | — | −0.08 THB | — | |
Chứng chỉ lưu ký | 0.66 THB | 8.20% | 0.05 THB | Mua | 53.013M | 34.989M | 1.907B THB | — | −0.08 THB | — |
40.50 THB | −1.22% | −0.50 THB | Bán Mạnh | 11.843M | 479.628M | 227.389B THB | 4.87 | 8.43 THB | 25.76K | |
Chứng chỉ lưu ký | 40.50 THB | −1.22% | −0.50 THB | Bán Mạnh | 11.842M | 479.609M | 227.389B THB | 4.87 | 8.43 THB | 25.76K |
JJDFJD FOOD PUBLIC COMPANY LIMITED | 3.12 THB | −1.27% | −0.04 THB | Bán | 1.208M | 3.769M | 1.908B THB | 54.11 | 0.06 THB | — |
JJDF.RJD FOOD PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 3.12 THB | −1.27% | −0.04 THB | Bán | 1.208M | 3.769M | 1.908B THB | 54.11 | 0.06 THB | — |
KKASETTHAI HA PUBLIC COMPANY LIMITED | 1.69 THB | −0.59% | −0.01 THB | Theo dõi | 382.901K | 647.103K | 469.82M THB | — | −0.21 THB | — |
KKASET.RTHAI HA PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 1.69 THB | −0.59% | −0.01 THB | Theo dõi | 382.9K | 647.101K | 469.82M THB | — | −0.21 THB | — |
KKBSKHONBURI SUGAR PUBLIC COMPANY LIMITED | 5.75 THB | 1.77% | 0.10 THB | Mua | 569.672K | 3.276M | 3.42B THB | 7.08 | 0.80 THB | — |
KKBS.RKHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 5.75 THB | 1.77% | 0.10 THB | Mua | 569.6K | 3.275M | 3.42B THB | 7.08 | 0.80 THB | — |
3.66 THB | 0.00% | 0.00 THB | Theo dõi | 4.526M | 16.564M | 16.053B THB | 11.41 | 0.32 THB | 5.032K | |
Chứng chỉ lưu ký | 3.66 THB | 0.00% | 0.00 THB | Theo dõi | 4.526M | 16.563M | 16.053B THB | 11.41 | 0.32 THB | 5.032K |
3.86 THB | 0.00% | 0.00 THB | Mua | 18.117K | 69.932K | 14.9B THB | — | −0.22 THB | — | |
Chứng chỉ lưu ký | 3.86 THB | 0.00% | 0.00 THB | Mua | 18.1K | 69.866K | 14.9B THB | — | −0.22 THB | — |
LLEELEE FEED MILL PUBLIC COMPANY LIMITED | 2.42 THB | 0.00% | 0.00 THB | Mua | 800 | 1.936K | 2.213B THB | 30.06 | 0.08 THB | — |
LLEE.RLEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 2.42 THB | 0.00% | 0.00 THB | Mua | 800 | 1.936K | 2.213B THB | 30.06 | 0.08 THB | — |
MMBAXMULTIBAX PUBLIC COMPANY LIMITED | 5.45 THB | 0.00% | 0.00 THB | Mua | 192.504K | 1.049M | 1.046B THB | 6.65 | 0.86 THB | — |
MMBAX.RMULTIBAX PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 5.45 THB | 0.00% | 0.00 THB | Mua | 192.5K | 1.049M | 1.046B THB | 6.65 | 0.86 THB | — |
OOGCOCEAN GLASS PUBLIC COMPANY LIMITED | 25.0 THB | −0.99% | −0.3 THB | Theo dõi | 200 | 5K | 538.601M THB | 23.85 | 1.06 THB | — |
OOGC.ROCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 25.0 THB | −0.99% | −0.3 THB | Theo dõi | 200 | 5K | 538.601M THB | 23.85 | 1.06 THB | — |
PPATOPATO CHEMICAL INDUSTRY PUBLIC COMPANY | 10.5 THB | 0.96% | 0.1 THB | Mua | 21.611K | 226.916K | 1.495B THB | 23.59 | 0.44 THB | — |
PPATO.RPATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 10.5 THB | 0.96% | 0.1 THB | Mua | 21.6K | 226.8K | 1.495B THB | 23.59 | 0.44 THB | — |
PPJWPANJAWATTANA PLASTIC PUBLIC COMPANY | 4.38 THB | 0.46% | 0.02 THB | Theo dõi | 875.361K | 3.834M | 2.628B THB | 23.44 | 0.20 THB | — |
PPJW.RPANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 4.38 THB | 0.46% | 0.02 THB | Theo dõi | 875.2K | 3.833M | 2.628B THB | 23.44 | 0.20 THB | — |
PPMTAPM THORESEN ASIA HOLDINGS PUBLIC COMPANY | 10.4 THB | −0.95% | −0.1 THB | Bán | 900 | 9.36K | 1.063B THB | 8.78 | 1.20 THB | 7 |
PPMTA.RPM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 10.4 THB | −0.95% | −0.1 THB | Bán | 900 | 9.36K | 1.063B THB | 8.78 | 1.20 THB | 7 |
PPOLYPOLYNET PUBLIC COMPANY LIMITED | 12.9 THB | 0.78% | 0.1 THB | Mua | 2.153M | 27.777M | 5.76B THB | — | — | — |
PPOLY.RPOLYNET PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 12.9 THB | 0.78% | 0.1 THB | Mua | 2.153M | 27.776M | — | — | — | — |
0.14 THB | 7.69% | 0.01 THB | Mua | 19.269M | 2.698M | 1.405B THB | — | −0.09 THB | — | |
Chứng chỉ lưu ký | 0.14 THB | 7.69% | 0.01 THB | Mua | 19.269M | 2.698M | 1.405B THB | — | −0.09 THB | — |
PPRGPRG CORPORATION PUBLIC COMPANY LIMITED | 11.5 THB | 0.00% | 0.0 THB | Bán | 8.402K | 96.623K | 7.291B THB | 11.96 | 0.97 THB | — |
PPRG.RPRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 11.5 THB | 0.00% | 0.0 THB | Bán | 8.4K | 96.6K | 7.291B THB | 11.96 | 0.97 THB | — |
25.50 THB | −1.92% | −0.50 THB | Mua | 872.631K | 22.252M | 22.725B THB | 5.61 | 4.63 THB | — | |
Chứng chỉ lưu ký | 25.50 THB | −1.92% | −0.50 THB | Mua | 872.6K | 22.251M | 22.725B THB | 5.61 | 4.63 THB | — |
338 THB | 0.60% | 2 THB | Bán | 2.305M | 778.984M | 405.6B THB | — | 17.82 THB | — | |
Chứng chỉ lưu ký | 338 THB | 0.60% | 2 THB | Bán | 2.304M | 778.684M | 405.6B THB | — | 17.82 THB | — |
53.50 THB | 0.00% | 0.00 THB | Bán | 5.798M | 310.172M | 229.671B THB | — | 1.35 THB | — | |
Chứng chỉ lưu ký | 53.50 THB | 0.00% | 0.00 THB | Bán | 5.797M | 310.113M | 229.671B THB | — | 1.35 THB | — |
SSELICSELIC CORP PUBLIC COMPANY LIMITED | 3.18 THB | 1.92% | 0.06 THB | Sức mua mạnh | 7.282M | 23.157M | 1.821B THB | 34.17 | 0.09 THB | — |
SSELIC.RSELIC CORP PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 3.18 THB | 1.92% | 0.06 THB | Sức mua mạnh | 7.282M | 23.157M | 1.821B THB | 34.21 | 0.09 THB | — |
SSFLEXSTARFLEX PUBLIC COMPANY LIMITED | 3.38 THB | 1.81% | 0.06 THB | Mua | 953.687K | 3.223M | 2.69B THB | 53.72 | 0.06 THB | — |
SSFLEX.RSTARFLEX PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 3.38 THB | 1.81% | 0.06 THB | Mua | 953.6K | 3.223M | 2.69B THB | 53.72 | 0.06 THB | — |
SSMPCSAHAMITR PRESSURE CONTAINER | 13.3 THB | 0.76% | 0.1 THB | Bán | 479.502K | 6.377M | 7.176B THB | 7.11 | 1.86 THB | — |
SSMPC.RSAHAMITR PRESSURE CONTAINER NON-VOTING Chứng chỉ lưu ký | 13.3 THB | 0.76% | 0.1 THB | Bán | 479.3K | 6.375M | 7.176B THB | 7.11 | 1.86 THB | — |
SSPGTHE SIAM PAN GROUP PUBLIC COMPANY | 16.6 THB | −0.60% | −0.1 THB | Bán | 601 | 9.977K | 5.796B THB | 15.14 | 1.10 THB | — |
SSPG.RTHE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 16.6 THB | −0.60% | −0.1 THB | Bán | 600 | 9.96K | 5.796B THB | 15.14 | 1.10 THB | — |
23.4 THB | 3.54% | 0.8 THB | Sức mua mạnh | 17.792M | 416.342M | 34.253B THB | 6.40 | 3.53 THB | — | |
Chứng chỉ lưu ký | 23.4 THB | 3.54% | 0.8 THB | Sức mua mạnh | 17.791M | 416.314M | 34.253B THB | 6.40 | 3.53 THB | — |
SSWCSHERWOOD CORPORATION (THAILAND) | 6.60 THB | 0.00% | 0.00 THB | Mua | 7.623K | 50.312K | 2.992B THB | 44.12 | 0.21 THB | — |
SSWC.RSHERWOOD CORPORATION (THAILAND) NON-VOTING Chứng chỉ lưu ký | 6.60 THB | 0.00% | 0.00 THB | Mua | 7.6K | 50.16K | 2.992B THB | 44.12 | 0.21 THB | — |