Công nghiệp Chế biến (Khu vực)

153

Cổ phiếu

11.071M

Khối lượng

+1.31%

Thay đổi

Công ty

Công nghiệp


A ABM ASIA BIOMASS PUBLIC COMPANY LIMITED	1.14	0.00%	0.00	Mua	1.808M	342.000M	18.36	0.06	—	Hóa chất: Đặc biệt
A ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING	1.14	0.00%	0.00	Mua	1.808M	342.000M	18.39	0.06	—	Hóa chất: Đặc biệt
A ADB APPLIED DB PUBLIC COMPANY LIMITED	1.98	0.51%	0.01	Mua	14.203M	1.307B	18.64	0.11	—	Đặc sản Công nghiệp
A ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING	1.98	0.51%	0.01	Mua	14.203M	1.307B	18.64	0.11	—	Đặc sản Công nghiệp
A AFC ASIA FIBER PUBLIC COMPANY LIMITED	6.55	0.77%	0.05	Mua	1.300K	298.512M	—	-0.25	—	Dệt May
A AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING	6.55	0.77%	0.05	Mua	1.300K	298.512M	—	-0.25	—	Dệt May
A AIE AI ENERGY PUBLIC COMPANY LIMITED	2.32	-0.85%	-0.02	Mua	211.722M	12.139B	25.05	0.09	—	Hóa chất: Đặc biệt
A AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING	2.32	-0.85%	-0.02	Mua	211.722M	12.139B	25.08	0.09	—	Hóa chất: Đặc biệt
A AJ A.J. PLAST PUBLIC COMPANY LIMITED	19.00	-2.06%	-0.40	Bán	10.962M	8.360B	14.60	1.33	—	Bao bì/Đóng gói
A AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING	19.00	-2.06%	-0.40	Bán	10.962M	8.360B	14.60	1.33	—	Bao bì/Đóng gói
A ALUCON ALUCON PUBLIC COMPANY LIMITED	182.00	0.55%	1.00	Mua	1.800K	7.862B	11.69	15.49	—	Bao bì/Đóng gói
A ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING	182.00	0.55%	1.00	Mua	1.800K	7.862B	11.69	15.49	—	Bao bì/Đóng gói
A APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED	4.68	-1.27%	-0.06	Mua	8.119M	4.351B	13.92	0.34	—	Hàng Nông sản/Chế biến
A APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING	4.68	-1.27%	-0.06	Mua	8.119M	4.351B	13.92	0.34	—	Hàng Nông sản/Chế biến
B BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY	44.75	0.00%	0.00	Mua	200	13.425B	9.24	4.84	—	Hóa chất: Đặc biệt
B BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING	44.75	0.00%	0.00	Mua	200	13.425B	9.24	4.84	—	Hóa chất: Đặc biệt
B BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED	10.00	0.00%	0.00	Bán	766.000K	6.944B	13.45	0.74	—	Bao bì/Đóng gói
B BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING	10.00	0.00%	0.00	Bán	766.000K	6.944B	13.45	0.74	—	Bao bì/Đóng gói
B BJC BERLI JUCKER PUBLIC COMPANY LIMITED	37.25	-0.67%	-0.25	Theo dõi	3.229M	149.256B	37.56	1.00	—	Bao bì/Đóng gói
B BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING	37.25	-0.67%	-0.25	Theo dõi	3.229M	149.256B	37.56	1.00	—	Bao bì/Đóng gói
B BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED	5.25	-3.67%	-0.20	Mua	405.500K	4.264B	717.11	0.01	—	Hàng Nông sản/Chế biến
B BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING	5.25	-3.67%	-0.20	Mua	405.500K	4.264B	726.67	0.01	—	Hàng Nông sản/Chế biến
C CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY	29.50	0.85%	0.25	Mua	23.300M	248.191B	9.50	3.10	—	Hàng Nông sản/Chế biến
C CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN	29.50	1.72%	0.50	Mua	107.300K	248.191B	9.42	3.10	—	Hàng Nông sản/Chế biến
C CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING	29.50	0.85%	0.25	Mua	23.300M	248.191B	9.50	3.10	—	Hàng Nông sản/Chế biến
C CPI CHUMPORN PALM OIL INDUSTRY	2.52	0.00%	0.00	Mua	1.313M	1.595B	10.02	0.25	—	Hàng Nông sản/Chế biến
C CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING	2.52	0.00%	0.00	Mua	1.313M	1.595B	10.02	0.25	—	Hàng Nông sản/Chế biến
C CPL CPL GROUP PUBLIC COMPANY LIMITED	1.42	-2.07%	-0.03	Mua	121.300K	624.578M	33.80	0.04	—	Dệt May
C CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING	1.42	-2.07%	-0.03	Mua	121.300K	624.578M	33.80	0.04	—	Dệt May
C CSC CROWN SEAL PUBLIC COMPANY LIMITED	51.75	0.49%	0.25	Bán	9.000K	2.732B	10.52	4.89	—	Bao bì/Đóng gói
C CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING	51.75	0.49%	0.25	Bán	9.000K	2.691B	10.52	4.89	—	Bao bì/Đóng gói
C CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY	3.72	-6.06%	-0.24	Mua	47.832M	2.344B	21.32	0.19	—	Dệt May
C CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING	3.72	-6.06%	-0.24	Mua	47.832M	2.344B	21.31	0.19	—	Dệt May
D DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED	0.19	-5.00%	-0.01	Bán	79.032M	306.873M	—	-0.13	—	Đặc sản Công nghiệp
D DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING	0.19	-5.00%	-0.01	Bán	79.032M	306.873M	—	-0.13	—	Đặc sản Công nghiệp
E EASON EASON & CO PUBLIC COMPANY LIMITED	1.27	-0.78%	-0.01	Bán	913.500K	719.792M	—	-0.28	—	Đặc sản Công nghiệp
E EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING	1.27	-0.78%	-0.01	Bán	913.500K	719.792M	—	-0.28	—	Đặc sản Công nghiệp
E EE ETERNAL ENERGY PUBLIC COMPANY LIMITED	0.75	2.74%	0.02	Sức mua mạnh	9.748M	2.085B	405.56	0.00	—	Hóa chất: Đặc biệt
E EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING	0.75	2.74%	0.02	Sức mua mạnh	9.748M	2.085B	405.56	0.00	—	Hóa chất: Đặc biệt
E EPG EASTERN POLYMER GROUP PUBLIC COMPANY	10.70	-2.73%	-0.30	Mua	35.639M	29.960B	29.04	0.38	3162.00	Đặc sản Công nghiệp
E EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING	10.70	-2.73%	-0.30	Mua	35.639M	29.960B	29.05	0.38	3162.00	Đặc sản Công nghiệp
G GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY	11.60	3.57%	0.40	Sức mua mạnh	3.199M	11.875B	20.47	0.55	—	Hóa chất: Đặc biệt
G GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING	11.60	3.57%	0.40	Sức mua mạnh	3.199M	11.875B	20.47	0.55	—	Hóa chất: Đặc biệt
G GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED	0.95	-2.06%	-0.02	Bán	11.057M	1.804B	—	-0.03	—	Bao bì/Đóng gói
G GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING	0.95	-2.06%	-0.02	Bán	11.057M	1.804B	—	-0.03	—	Bao bì/Đóng gói
I IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED	44.75	0.00%	0.00	Mua	12.948M	251.251B	150.88	0.30	—	Hóa chất: Đặc biệt
I IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING	44.75	0.00%	0.00	Mua	12.948M	251.251B	150.88	0.30	—	Hóa chất: Đặc biệt
K KASET THAI HA PUBLIC COMPANY LIMITED	1.73	1.17%	0.02	Mua	2.262M	480.940M	—	-0.08	—	Hàng Nông sản/Chế biến
K KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING	1.73	1.17%	0.02	Mua	2.262M	480.940M	—	-0.08	—	Hàng Nông sản/Chế biến
K KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED	3.12	1.30%	0.04	Bán	149.000K	1.872B	—	-1.06	—	Hàng Nông sản/Chế biến
K KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING	3.12	1.30%	0.04	Bán	149.000K	1.872B	—	-1.06	—	Hàng Nông sản/Chế biến
K KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY	3.14	1.29%	0.04	Mua	2.615M	13.848B	1000.00	0.00	—	Hàng Nông sản/Chế biến
K KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING	3.14	1.29%	0.04	Mua	2.615M	13.848B	1000.00	0.00	—	Hàng Nông sản/Chế biến
L LEE LEE FEED MILL PUBLIC COMPANY LIMITED	2.62	0.00%	0.00	Theo dõi	306.100K	2.416B	12.92	0.20	—	Hàng Nông sản/Chế biến
L LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING	2.62	0.00%	0.00	Theo dõi	306.100K	2.416B	12.91	0.20	—	Hàng Nông sản/Chế biến
M MBAX MULTIBAX PUBLIC COMPANY LIMITED	7.90	1.28%	0.10	Mua	2.318M	1.516B	8.50	0.92	—	Bao bì/Đóng gói
M MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING	7.90	1.28%	0.10	Mua	2.318M	1.516B	8.50	0.92	—	Bao bì/Đóng gói
M MGT MEGACHEM (THAILAND) PUBLIC COMPANY	3.28	-4.09%	-0.14	Mua	3.529M	1.312B	13.72	0.25	—	Hóa chất: Đặc biệt
M MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING	3.28	-4.09%	-0.14	Mua	3.529M	1.312B	13.72	0.25	—	Hóa chất: Đặc biệt
N NFC NFC PUBLIC COMPANY LIMITED	4.14	-1.43%	-0.06	Mua	42.100K	4.504B	—	-0.01	—	Hóa chất: Nông nghiệp
N NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING	4.14	-1.43%	-0.06	Mua	42.100K	4.504B	—	-0.01	—	Hóa chất: Nông nghiệp
O OGC OCEAN GLASS PUBLIC COMPANY LIMITED	24.00	-0.41%	-0.10	Mua	3.400K	511.937M	—	-11.53	—	Bao bì/Đóng gói
O OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING	24.00	-0.41%	-0.10	Mua	3.400K	511.937M	—	-11.53	—	Bao bì/Đóng gói
P PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY	10.50	0.96%	0.10	Theo dõi	18.700K	1.495B	18.10	0.57	—	Hóa chất: Nông nghiệp
P PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING	10.50	0.96%	0.10	Theo dõi	18.700K	1.495B	18.10	0.57	—	Hóa chất: Nông nghiệp
P PJW PANJAWATTANA PLASTIC PUBLIC COMPANY	3.82	-0.52%	-0.02	Mua	6.737M	2.193B	19.16	0.20	—	Bao bì/Đóng gói
P PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING	3.82	-0.52%	-0.02	Mua	6.737M	2.193B	19.16	0.20	—	Bao bì/Đóng gói
P PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY	10.40	0.00%	0.00	Bán	30.100K	1.052B	11.21	0.93	—	Hóa chất: Nông nghiệp
P PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING	10.40	0.00%	0.00	Bán	30.100K	1.052B	11.22	0.93	—	Hóa chất: Nông nghiệp
P PPPM PP PRIME PUBLIC COMPANY LIMITED	0.37	0.00%	0.00	Bán	102.600K	254.584M	—	-0.48	—	Hàng Nông sản/Chế biến
P PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING	0.37	0.00%	0.00	Bán	102.600K	254.584M	—	-0.48	—	Hàng Nông sản/Chế biến
P PRG PATUM RICE MILL AND GRANARY	11.50	1.77%	0.20	Mua	2.700K	6.900B	16.73	0.68	—	Hàng Nông sản/Chế biến
P PRG.R PATUM RICE MILL AND GRANARY NON-VOTING	11.50	1.77%	0.20	Mua	2.700K	6.900B	16.73	0.68	—	Hàng Nông sản/Chế biến
P PTL POLYPLEX (THAILAND) PUBLIC COMPANY	23.20	-1.28%	-0.30	Mua	2.417M	20.880B	9.40	2.50	2111.00	Hóa chất: Đặc biệt
P PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING	23.20	-1.28%	-0.30	Mua	2.417M	20.880B	9.40	2.50	2111.00	Hóa chất: Đặc biệt
P PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY	62.00	0.81%	0.50	Bán	15.796M	278.166B	1382.02	0.04	—	Hóa chất: Đặc biệt
P PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING	62.00	0.81%	0.50	Bán	15.796M	278.166B	1382.02	0.04	—	Hóa chất: Đặc biệt
S SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED	1.10	0.00%	0.00	Mua	2.091M	1.673B	—	-0.00	—	Đặc sản Công nghiệp
S SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING	1.10	0.00%	0.00	Mua	2.091M	1.673B	—	-0.00	—	Đặc sản Công nghiệp
S SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED	408.00	4.88%	19.00	Sức mua mạnh	11.534M	489.600B	13.67	28.45	—	Hóa chất: Đặc biệt
S SCC.F THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN	410.00	3.80%	15.00	Sức mua mạnh	100	492.000B	13.88	28.45	—	Hóa chất: Đặc biệt
S SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING	408.00	4.88%	19.00	Sức mua mạnh	11.534M	489.600B	13.67	28.45	—	Hóa chất: Đặc biệt
S SCGP SCG PACKAGING PUBLIC COMPANY LIMITED	47.25	0.53%	0.25	Sức mua mạnh	10.559M	202.840B	32.39	1.45	—	Bột giấy
S SCGP.F SCG PACKAGING PUBLIC COMPANY LIMITED FOREIGN	46.25	-5.13%	-2.50	Mua	10.000K	202.840B	31.88	1.45	—	Bột giấy
S SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING	47.25	0.53%	0.25	Sức mua mạnh	10.559M	202.840B	32.39	1.45	—	Bột giấy
S SELIC SELIC CORP PUBLIC COMPANY LIMITED	3.12	1.30%	0.04	Mua	707.900K	1.030B	11.38	0.27	—	Đặc sản Công nghiệp
S SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING	3.12	1.30%	0.04	Mua	707.900K	1.030B	11.38	0.27	—	Đặc sản Công nghiệp
S SFLEX STARFLEX PUBLIC COMPANY LIMITED	5.90	-0.84%	-0.05	Mua	50.331M	4.838B	34.16	0.17	—	Bao bì/Đóng gói
S SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING	5.90	-0.84%	-0.05	Mua	50.331M	4.838B	34.16	0.17	—	Bao bì/Đóng gói
S SMPC SAHAMITR PRESSURE CONTAINER	10.60	-0.93%	-0.10	Bán	667.700K	5.676B	9.26	1.16	—	Bao bì/Đóng gói
S SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING	10.60	-0.93%	-0.10	Bán	667.700K	5.676B	9.26	1.16	—	Bao bì/Đóng gói
S SPG THE SIAM PAN GROUP PUBLIC COMPANY	18.60	3.91%	0.70	Mua	8.300K	6.417B	16.56	1.08	—	Đặc sản Công nghiệp
S SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING	18.60	3.91%	0.70	Mua	8.300K	6.417B	16.56	1.08	—	Đặc sản Công nghiệp
S STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY	46.75	0.00%	0.00	Bán	25.659M	71.808B	7.53	6.21	—	Đặc sản Công nghiệp
S STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING	46.75	0.00%	0.00	Bán	25.659M	71.808B	7.53	6.21	—	Đặc sản Công nghiệp
S SWC SHERWOOD CORPORATION (THAILAND)	6.25	6.84%	0.40	Sức mua mạnh	2.758M	1.917B	35.22	0.22	—	Hóa chất: Đặc biệt
S SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING	6.25	6.84%	0.40	Sức mua mạnh	2.758M	1.917B	35.22	0.22	—	Hóa chất: Đặc biệt
T TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED	2.50	-2.34%	-0.06	Mua	2.792M	2.500B	36.47	0.07	—	Hóa chất: Đặc biệt
T TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING	2.50	-2.34%	-0.06	Mua	2.792M	2.500B	36.47	0.07	—	Hóa chất: Đặc biệt
T TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY	28.75	0.88%	0.25	Mua	43.900K	16.811B	11.32	2.52	—	Hóa chất: Nông nghiệp
T TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING	28.75	0.88%	0.25	Mua	43.900K	16.811B	11.32	2.52	—	Hóa chất: Nông nghiệp
T TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY	27.50	1.85%	0.50	Mua	600	288.750M	23.33	1.16	—	Bao bì/Đóng gói
T TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING	27.50	1.85%	0.50	Mua	600	288.750M	23.33	1.16	—	Bao bì/Đóng gói
T TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED	5.25	0.00%	0.00	Bán	4.535M	29.440B	11.49	0.46	—	Hàng Nông sản/Chế biến
T TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING	5.25	0.00%	0.00	Bán	4.535M	29.440B	11.49	0.46	—	Hàng Nông sản/Chế biến
T TFI THAI FILM INDUSTRIES PUBLIC COMPANY	0.29	0.00%	0.00	Mua	17.424M	4.156B	—	-0.06	—	Đặc sản Công nghiệp
T TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING	0.29	0.00%	0.00	Mua	17.424M	4.156B	—	-0.06	—	Đặc sản Công nghiệp
T THIP THANTAWAN INDUSTRY PUBLIC COMPANY	36.75	-1.34%	-0.50	Bán	80.000K	2.940B	8.57	4.35	—	Bao bì/Đóng gói
T THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING	36.75	-1.34%	-0.50	Bán	80.000K	2.940B	8.57	4.35	—	Bao bì/Đóng gói
T TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED	10.90	0.00%	0.00	Mua	3.463M	5.260B	10.92	1.00	—	Hàng Nông sản/Chế biến
T TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING	10.90	0.00%	0.00	Mua	3.463M	5.260B	10.92	1.00	—	Hàng Nông sản/Chế biến
T TMD THAI METAL DRUM MANUFACTURING	22.80	-0.44%	-0.10	Bán	5.200K	3.420B	10.85	2.11	—	Bao bì/Đóng gói
T TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING	22.80	-0.44%	-0.10	Bán	5.200K	3.420B	10.85	2.11	—	Bao bì/Đóng gói
T TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED	3.42	-0.58%	-0.02	Mua	524.200K	1.363B	13.00	0.26	—	Hàng Nông sản/Chế biến
T TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING	3.42	-0.58%	-0.02	Mua	524.200K	1.363B	13.00	0.26	—	Hàng Nông sản/Chế biến
T TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED	1.43	-2.72%	-0.04	Mua	218.200K	456.909M	204.17	0.01	—	Dệt May
T TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING	1.43	-2.72%	-0.04	Mua	218.200K	456.909M	204.17	0.01	—	Dệt May
T TOA TOA PAINT (THAILAND) PUBLIC COMPANY	30.75	-0.81%	-0.25	Sức bán mạnh	1.139M	62.392B	30.97	1.00	—	Đặc sản Công nghiệp
T TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING	30.75	-0.81%	-0.25	Sức bán mạnh	1.139M	62.392B	30.97	1.00	—	Đặc sản Công nghiệp
T TOPP THAI O.P.P. PUBLIC COMPANY LIMITED	199.00	-0.50%	-1.00	Mua	400	1.194B	9.17	21.82	—	Bao bì/Đóng gói
T TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING	199.00	-0.50%	-1.00	Mua	400	1.194B	9.17	21.82	—	Bao bì/Đóng gói
T TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED	7.00	0.00%	0.00	Mua	34.100K	850.500M	14.69	0.48	—	Đặc sản Công nghiệp
T TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING	7.00	0.00%	0.00	Mua	34.100K	850.500M	14.69	0.48	—	Đặc sản Công nghiệp
T TPAC THAI PLASPAC PUBLIC COMPANY LIMITED	11.00	-4.35%	-0.50	Sức bán mạnh	2.257M	3.592B	11.66	0.99	—	Bao bì/Đóng gói
T TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING	11.00	-4.35%	-0.50	Sức bán mạnh	2.257M	3.592B	11.66	0.99	—	Bao bì/Đóng gói
T TPBI TPBI PUBLIC COMPANY LIMITED	7.20	-0.69%	-0.05	Mua	894.600K	3.002B	16.85	0.43	—	Bao bì/Đóng gói
T TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING	7.20	-0.69%	-0.05	Mua	894.600K	3.002B	16.85	0.43	—	Bao bì/Đóng gói
T TPCORP TEXTILE PRESTIGE PUBLIC COMPANY LIMITED	14.70	4.26%	0.60	Mua	7.500K	1.588B	—	-0.18	—	Dệt May
T TPCORP.R TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING	14.70	4.26%	0.60	Mua	7.500K	1.588B	—	-0.18	—	Dệt May
T TPLAS THAI PLASTIC INDUSTRIAL (1994)	2.08	-0.95%	-0.02	Mua	5.330M	561.600M	16.39	0.13	—	Bao bì/Đóng gói
T TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING	2.08	-0.95%	-0.02	Mua	5.330M	561.600M	16.39	0.13	—	Bao bì/Đóng gói
T TPP THAI PACKAGING & PRINTING PUBLIC COMPANY	16.40	0.00%	0.00	Mua	3.200K	615.000M	—	-0.10	—	Bao bì/Đóng gói
T TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING	16.40	0.00%	0.00	Mua	3.200K	615.000M	—	-0.10	—	Bao bì/Đóng gói
T TR THAI RAYON PUBLIC COMPANY LIMITED	31.25	-0.79%	-0.25	Mua	12.500K	6.300B	168.36	0.19	—	Dệt May
T TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING	31.25	-0.79%	-0.25	Mua	12.500K	6.300B	168.36	0.19	—	Dệt May
T TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY	19.20	-8.57%	-1.80	Bán	200	960.000M	—	-1.89	—	Dệt May
T TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING	19.20	-8.57%	-1.80	Bán	200	960.000M	—	-1.89	—	Dệt May
T TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY	49.50	0.00%	0.00	Bán	700	2.863B	—	-6.46	—	Dệt May
T TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING	49.50	0.00%	0.00	Bán	700	2.863B	—	-6.46	—	Dệt May
U UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED	6.10	2.52%	0.15	Sức mua mạnh	33.922M	1.391B	11.30	0.53	—	Bao bì/Đóng gói
U UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING	6.10	2.52%	0.15	Sức mua mạnh	33.922M	1.391B	11.30	0.53	—	Bao bì/Đóng gói
U UPF UNION PIONEER PUBLIC COMPANY LIMITED	67.50	0.00%	0.00	Bán	15.900K	506.250M	7.58	8.91	—	Dệt May
U UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING	67.50	0.00%	0.00	Bán	15.900K	506.250M	7.58	8.91	—	Dệt May
U UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY	4.94	-0.80%	-0.04	Mua	89.600K	1.601B	12.90	0.39	—	Hàng Nông sản/Chế biến
U UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING	4.94	-0.80%	-0.04	Mua	89.600K	1.601B	12.90	0.39	—	Hàng Nông sản/Chế biến
U UT UNION TEXTILE INDUSTRIES PUBLIC COMPANY	15.80	3.27%	0.50	Mua	500	711.000M	—	-1.30	—	Dệt May
U UT.R UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING	15.80	3.27%	0.50	Mua	500	711.000M	—	-1.30	—	Dệt May
U UTP UNITED PAPER PUBLIC COMPANY LIMITED	20.10	1.01%	0.20	Sức mua mạnh	7.944M	13.065B	12.79	1.56	—	Bột giấy
U UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING	20.10	1.01%	0.20	Sức mua mạnh	7.944M	13.065B	12.79	1.56	—	Bột giấy
U UVAN UNIVANICH PALM OIL PUBLIC COMPANY	5.45	0.00%	0.00	Mua	171.400K	5.123B	15.57	0.35	—	Hàng Nông sản/Chế biến

Tải thêm