Công nghiệp Chế biến (Khu vực)
146
Cổ phiếu
3509.163B
Giá trị vốn hóa thị trường
10.760M
Khối lượng
−0.25%
Thay đổi
−3.24%
Hiệu suất Tháng
−18.93%
Hiệu suất Năm
−6.96%
Hiệu suất YTD
Công ty
Công nghiệp |
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.66 | -1.49% | -0.01 | Bán | 42.400K | 201.000M | — | -0.09 | — | Hóa chất: Đặc biệt |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | -1.49% | -0.01 | Bán | 42.400K | 201.000M | — | -0.09 | — | Hóa chất: Đặc biệt |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.48 | 2.13% | 0.01 | Bán | 98.000K | 282.000M | — | -0.04 | — | Đặc sản Công nghiệp |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | 2.13% | 0.01 | Bán | 98.000K | 282.000M | — | -0.04 | — | Đặc sản Công nghiệp |
|
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.31 | 3.33% | 0.01 | Sức bán mạnh | 7.465M | 1.570B | — | -0.03 | — | Hóa chất: Đặc biệt |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | 3.33% | 0.01 | Sức bán mạnh | 7.465M | 1.570B | — | -0.03 | — | Hóa chất: Đặc biệt |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
9.80 | -1.01% | -0.10 | Sức mua mạnh | 120.700K | 3.954B | 76.86 | 0.13 | — | Bao bì/Đóng gói |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
9.80 | -1.01% | -0.10 | Sức mua mạnh | 120.700K | 3.954B | 76.86 | 0.13 | — | Bao bì/Đóng gói |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
146.50 | 0.00% | 0.00 | Bán | 500 | 6.329B | 10.43 | 14.04 | — | Bao bì/Đóng gói |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
146.50 | 0.00% | 0.00 | Bán | 500 | 6.329B | 10.43 | 14.04 | — | Bao bì/Đóng gói |
|
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
0.70 | 0.00% | 0.00 | Bán | 561.400K | 670.786M | 15.91 | 0.04 | — | Hàng Nông sản/Chế biến |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | 0.00% | 0.00 | Bán | 561.400K | 670.786M | 15.91 | 0.04 | — | Hàng Nông sản/Chế biến |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
42.00 | 0.00% | 0.00 | Mua | 41.700K | 12.600B | 8.72 | 4.82 | — | Hóa chất: Đặc biệt |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
42.00 | 0.00% | 0.00 | Mua | 41.700K | 12.600B | 8.72 | 4.82 | — | Hóa chất: Đặc biệt |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
12.70 | 1.60% | 0.20 | Sức bán mạnh | 837.200K | 8.681B | 18.09 | 0.69 | — | Bao bì/Đóng gói |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
12.70 | 1.60% | 0.20 | Sức bán mạnh | 837.200K | 8.681B | 18.09 | 0.69 | — | Bao bì/Đóng gói |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
38.50 | 0.00% | 0.00 | Bán | 4.773M | 154.265B | 22.25 | 1.73 | — | Bao bì/Đóng gói |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
38.50 | 0.00% | 0.00 | Bán | 4.773M | 154.265B | 22.25 | 1.73 | — | Bao bì/Đóng gói |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
3.66 | -1.08% | -0.04 | Bán | 9.300K | 3.005B | — | -0.01 | — | Hàng Nông sản/Chế biến |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.66 | -1.08% | -0.04 | Bán | 9.300K | 3.005B | — | -0.01 | — | Hàng Nông sản/Chế biến |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
29.75 | 3.48% | 1.00 | Mua | 65.234M | 163.932B | 14.52 | 1.98 | 133389.00 | Hàng Nông sản/Chế biến |
|
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
29.00 | 0.00% | 0.00 | Sức mua mạnh | 400 | 165.358B | 14.64 | 1.98 | 133389.00 | Hàng Nông sản/Chế biến |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
29.75 | 3.48% | 1.00 | Mua | 65.234M | 163.939B | 14.52 | 1.98 | 133389.00 | Hàng Nông sản/Chế biến |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.53 | 0.66% | 0.01 | Bán | 62.500K | 961.785M | 49.84 | 0.03 | — | Hàng Nông sản/Chế biến |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.53 | 0.66% | 0.01 | Bán | 62.500K | 961.785M | 49.84 | 0.03 | — | Hàng Nông sản/Chế biến |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
0.95 | 5.56% | 0.05 | Mua | 2.500K | 395.860M | — | -0.15 | — | Dệt May |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.95 | 5.56% | 0.05 | Mua | 2.500K | 395.860M | — | -0.15 | — | Dệt May |
|
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
53.25 | 0.95% | 0.50 | Mua | 11.700K | 2.785B | 6.31 | 8.39 | — | Bao bì/Đóng gói |
|
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
53.25 | 0.95% | 0.50 | Mua | 11.700K | 2.743B | 6.31 | 8.39 | — | Bao bì/Đóng gói |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.18 | -0.91% | -0.02 | Mua | 44.200K | 1.386B | 13.28 | 0.17 | — | Dệt May |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.18 | -0.91% | -0.02 | Mua | 44.200K | 1.386B | 13.28 | 0.17 | — | Dệt May |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.48 | -2.04% | -0.01 | Mua | 5.939M | 516.394M | — | -0.16 | — | Đặc sản Công nghiệp |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | -2.04% | -0.01 | Mua | 5.939M | 516.394M | — | -0.16 | — | Đặc sản Công nghiệp |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
1.45 | -0.68% | -0.01 | Bán | 12.400K | 827.477M | 33.41 | 0.04 | — | Đặc sản Công nghiệp |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.45 | -0.68% | -0.01 | Bán | 12.400K | 827.477M | 33.49 | 0.04 | — | Đặc sản Công nghiệp |
|
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.53 | -1.85% | -0.01 | Sức bán mạnh | 1.770M | 1.501B | 16.93 | 0.03 | — | Hóa chất: Đặc biệt |
|
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.53 | -1.85% | -0.01 | Sức bán mạnh | 1.770M | 1.501B | 16.98 | 0.03 | — | Hóa chất: Đặc biệt |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
5.00 | 2.04% | 0.10 | Bán | 9.961M | 13.720B | 15.78 | 0.31 | — | Đặc sản Công nghiệp |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
5.00 | 2.04% | 0.10 | Bán | 9.961M | 13.720B | 15.58 | 0.31 | — | Đặc sản Công nghiệp |
|
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
11.70 | 0.00% | 0.00 | Mua | 1.230M | 11.977B | 127.31 | 0.09 | — | Hóa chất: Đặc biệt |
|
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
11.70 | 0.00% | 0.00 | Mua | 1.230M | 11.977B | 127.31 | 0.09 | — | Hóa chất: Đặc biệt |
|
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.71 | 1.43% | 0.01 | Sức bán mạnh | 78.700K | 1.329B | — | -0.10 | — | Bao bì/Đóng gói |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | 1.43% | 0.01 | Bán | 78.700K | 1.329B | — | -0.12 | — | Bao bì/Đóng gói |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
29.75 | -0.83% | -0.25 | Bán | 13.066M | 168.436B | 20.87 | 1.44 | — | Hóa chất: Đặc biệt |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
29.75 | -0.83% | -0.25 | Bán | 13.066M | 168.436B | 9.69 | 3.10 | — | Hóa chất: Đặc biệt |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.20 | -6.25% | -0.08 | Bán | 64.100K | 355.840M | — | -0.04 | — | Hàng Nông sản/Chế biến |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | -6.25% | -0.08 | Bán | 64.100K | 355.840M | — | -0.04 | — | Hàng Nông sản/Chế biến |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.80 | 0.53% | 0.02 | Mua | 145.600K | 2.268B | 9.03 | 0.42 | — | Hàng Nông sản/Chế biến |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | 0.53% | 0.02 | Mua | 145.600K | 2.268B | 9.03 | 0.42 | — | Hàng Nông sản/Chế biến |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.64 | -1.49% | -0.04 | Mua | 2.942M | 11.819B | 14.39 | 0.19 | — | Hàng Nông sản/Chế biến |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.64 | -1.49% | -0.04 | Mua | 2.942M | 11.819B | 14.39 | 0.19 | — | Hàng Nông sản/Chế biến |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.08 | -0.95% | -0.02 | Bán | 113.600K | 1.937B | 19.89 | 0.11 | — | Hàng Nông sản/Chế biến |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -0.95% | -0.02 | Bán | 113.600K | 1.937B | 19.89 | 0.11 | — | Hàng Nông sản/Chế biến |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
2.94 | -0.68% | -0.02 | Bán | 4.100K | 568.009M | 12.59 | 0.24 | — | Bao bì/Đóng gói |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | -0.68% | -0.02 | Bán | 4.100K | 568.009M | 12.59 | 0.24 | — | Bao bì/Đóng gói |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.67 | -0.60% | -0.01 | Bán | 142.800K | 672.000M | 9.40 | 0.18 | — | Hóa chất: Đặc biệt |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.67 | -0.60% | -0.01 | Bán | 142.800K | 672.000M | 9.40 | 0.18 | — | Hóa chất: Đặc biệt |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
1.98 | -1.00% | -0.02 | Sức bán mạnh | 600 | 2.176B | — | -0.04 | — | Hóa chất: Nông nghiệp |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | -1.00% | -0.02 | Sức bán mạnh | 600 | 2.176B | — | -0.04 | — | Hóa chất: Nông nghiệp |
|
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
24.50 | 0.00% | 0.00 | Bán | 7.800K | 522.602M | — | -1.68 | — | Bao bì/Đóng gói |
|
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
24.50 | 0.00% | 0.00 | Bán | 7.800K | 522.602M | — | -1.68 | — | Bao bì/Đóng gói |
|
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.20 | 0.00% | 0.00 | Mua | 11.300K | 1.595B | 13.87 | 0.81 | — | Hóa chất: Nông nghiệp |
|
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.20 | 0.00% | 0.00 | Mua | 11.300K | 1.595B | 13.87 | 0.81 | — | Hóa chất: Nông nghiệp |
|
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.13 | -4.24% | -0.05 | Bán | 32.800K | 677.414M | 28.50 | 0.04 | — | Bao bì/Đóng gói |
|
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.13 | -4.24% | -0.05 | Bán | 32.800K | 677.414M | 28.50 | 0.04 | — | Bao bì/Đóng gói |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
6.90 | 0.73% | 0.05 | Mua | 100 | 698.280M | — | -0.05 | — | Hóa chất: Nông nghiệp |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.90 | 0.73% | 0.05 | Mua | 100 | 698.280M | — | -0.05 | — | Hóa chất: Nông nghiệp |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.42 | 0.00% | 0.00 | Bán | 198.500K | 288.988M | — | -1.29 | — | Hàng Nông sản/Chế biến |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | 0.00% | 0.00 | Bán | 198.500K | 288.982M | — | -1.29 | — | Hàng Nông sản/Chế biến |
|
PRG
PATUM RICE MILL AND GRANARY
|
11.70 | -0.85% | -0.10 | Sức bán mạnh | 10.200K | 7.080B | 21.39 | 0.55 | — | Hàng Nông sản/Chế biến |
|
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
11.70 | -0.85% | -0.10 | Sức bán mạnh | 10.200K | 7.080B | 21.39 | 0.55 | — | Hàng Nông sản/Chế biến |
|
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
13.30 | 0.76% | 0.10 | Bán | 166.300K | 11.880B | 4.82 | 2.74 | — | Hóa chất: Đặc biệt |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
13.30 | 0.76% | 0.10 | Bán | 166.300K | 11.880B | 4.55 | 2.90 | — | Hóa chất: Đặc biệt |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
50.00 | 0.50% | 0.25 | Bán | 12.611M | 223.206B | 19.20 | 2.59 | — | Hóa chất: Đặc biệt |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
50.00 | 0.50% | 0.25 | Bán | 12.611M | 223.206B | 14.59 | 3.41 | — | Hóa chất: Đặc biệt |
|
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.83 | 5.06% | 0.04 | Mua | 43.700K | 1.201B | — | -0.02 | — | Đặc sản Công nghiệp |
|
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | 5.06% | 0.04 | Mua | 43.700K | 1.201B | — | -0.02 | — | Đặc sản Công nghiệp |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
350.00 | -1.69% | -6.00 | Sức bán mạnh | 4.102M | 427.200B | 13.34 | 26.68 | — | Hóa chất: Đặc biệt |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
351.00 | -1.96% | -7.00 | Bán | 100 | 429.600B | 13.42 | 26.68 | — | Hóa chất: Đặc biệt |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
350.00 | -1.69% | -6.00 | Sức bán mạnh | 4.102M | 427.200B | — | 26.68 | — | Hóa chất: Đặc biệt |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.52 | 0.00% | 0.00 | Bán | 55.000K | 730.797M | 12.94 | 0.19 | — | Đặc sản Công nghiệp |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 0.00% | 0.00 | Bán | 55.000K | 730.797M | 12.94 | 0.19 | — | Đặc sản Công nghiệp |
|
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
5.05 | 0.00% | 0.00 | Mua | 392.400K | 2.071B | — | — | — | Bao bì/Đóng gói |
|
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 0.00% | 0.00 | Mua | 392.400K | 2.071B | — | — | — | Bao bì/Đóng gói |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
5.65 | 0.00% | 0.00 | Bán | 273.800K | 3.026B | 7.52 | 0.75 | — | Bao bì/Đóng gói |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
5.65 | 0.00% | 0.00 | Bán | 273.800K | 3.026B | 7.52 | 0.75 | — | Bao bì/Đóng gói |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
12.50 | -0.79% | -0.10 | Bán | 100 | 4.312B | 13.99 | 0.90 | — | Đặc sản Công nghiệp |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
12.50 | -0.79% | -0.10 | Bán | 100 | 4.312B | 13.99 | 0.90 | — | Đặc sản Công nghiệp |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
12.70 | 3.25% | 0.40 | Mua | 6.899M | 18.893B | — | -0.05 | — | Đặc sản Công nghiệp |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
12.70 | 3.25% | 0.40 | Mua | 6.899M | 18.893B | — | -0.05 | — | Đặc sản Công nghiệp |
|
SWC
SHERWOOD CORPORATION (THAILAND)
|
3.50 | 1.16% | 0.04 | Bán | 67.500K | 1.061B | 12.28 | 0.37 | — | Hóa chất: Đặc biệt |
|
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
3.50 | 1.16% | 0.04 | Bán | 67.500K | 1.061B | 12.28 | 0.37 | — | Hóa chất: Đặc biệt |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
3.06 | 0.66% | 0.02 | Sức bán mạnh | 3.103M | 3.040B | 5.29 | 0.58 | — | Hóa chất: Đặc biệt |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | 0.66% | 0.02 | Sức bán mạnh | 3.103M | 3.040B | 5.29 | 0.58 | — | Hóa chất: Đặc biệt |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
20.10 | 0.00% | 0.00 | Sức bán mạnh | 3.200K | 11.753B | 13.11 | 1.53 | — | Hóa chất: Nông nghiệp |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
20.10 | 0.00% | 0.00 | Sức bán mạnh | 3.200K | 11.753B | 13.11 | 1.53 | — | Hóa chất: Nông nghiệp |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
3.98 | 0.51% | 0.02 | Bán | 5.301M | 22.206B | 16.64 | 0.24 | 2565.00 | Hàng Nông sản/Chế biến |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | 0.51% | 0.02 | Bán | 5.301M | 22.206B | 16.64 | 0.24 | 2565.00 | Hàng Nông sản/Chế biến |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Mua | 5.100K | 102.375M | — | -0.09 | — | Đặc sản Công nghiệp |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Mua | 5.100K | 102.375M | — | -0.07 | — | Đặc sản Công nghiệp |
|
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
23.50 | -0.84% | -0.20 | Mua | 62.400K | 1.896B | 7.75 | 3.06 | — | Bao bì/Đóng gói |
|
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
23.50 | -0.84% | -0.20 | Mua | 62.400K | 1.896B | 7.75 | 3.06 | — | Bao bì/Đóng gói |
|
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
6.70 | 0.75% | 0.05 | Bán | 547.200K | 3.209B | 15.45 | 0.43 | — | Hàng Nông sản/Chế biến |
|
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | 0.75% | 0.05 | Bán | 547.200K | 3.209B | 20.06 | 0.33 | — | Hàng Nông sản/Chế biến |
|
TMD
THAI METAL DRUM MANUFACTURING
|
26.00 | -0.95% | -0.25 | Mua | 11.100K | 3.938B | 11.80 | 2.22 | — | Bao bì/Đóng gói |
|
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
26.00 | -0.95% | -0.25 | Mua | 11.100K | 3.938B | 11.80 | 2.22 | — | Bao bì/Đóng gói |
|
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
2.84 | -0.70% | -0.02 | Mua | 135.200K | 1.140B | 13.13 | 0.22 | — | Hàng Nông sản/Chế biến |
|
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | -0.70% | -0.02 | Mua | 135.200K | 1.140B | 13.13 | 0.22 | — | Hàng Nông sản/Chế biến |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
0.67 | -1.47% | -0.01 | Bán | 70.000K | 217.272M | — | -0.22 | — | Dệt May |
|
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | -1.47% | -0.01 | Bán | 70.000K | 217.272M | — | -0.22 | — | Dệt May |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
33.00 | 0.00% | 0.00 | Sức bán mạnh | 2.822M | 66.957B | 32.01 | 1.03 | — | Đặc sản Công nghiệp |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
33.00 | 0.00% | 0.00 | Sức bán mạnh | 2.822M | 66.957B | 32.01 | 1.03 | — | Đặc sản Công nghiệp |
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
167.00 | 0.00% | 0.00 | Sức bán mạnh | 300 | 1.002B | 8.99 | 18.58 | — | Bao bì/Đóng gói |
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
167.00 | 0.00% | 0.00 | Sức bán mạnh | 300 | 1.002B | 8.99 | 18.58 | — | Bao bì/Đóng gói |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.80 | -0.85% | -0.05 | Mua | 400 | 710.775M | 21.51 | 0.27 | — | Đặc sản Công nghiệp |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | -0.85% | -0.05 | Mua | 400 | 710.775M | 138.95 | 0.04 | — | Đặc sản Công nghiệp |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
9.15 | 1.67% | 0.15 | Bán | 220.400K | 2.939B | 27.07 | 0.33 | — | Bao bì/Đóng gói |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | 1.67% | 0.15 | Bán | 220.400K | 2.939B | 27.06 | 0.33 | — | Bao bì/Đóng gói |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
3.80 | 0.00% | 0.00 | Sức bán mạnh | 10.200K | 1.584B | — | -0.34 | — | Bao bì/Đóng gói |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | 0.00% | 0.00 | Sức bán mạnh | 10.200K | 1.584B | — | -0.34 | — | Bao bì/Đóng gói |
|
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
10.20 | -6.42% | -0.70 | Bán | 3.200K | 1.177B | 15.01 | 0.73 | — | Dệt May |
|
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | -6.42% | -0.70 | Bán | 3.200K | 1.177B | 15.01 | 0.73 | — | Dệt May |
|
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.06 | 0.00% | 0.00 | Bán | 32.300K | 286.200M | 9.50 | 0.11 | — | Bao bì/Đóng gói |
|
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.06 | 0.00% | 0.00 | Bán | 32.300K | 286.200M | 9.50 | 0.11 | — | Bao bì/Đóng gói |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
16.90 | 5.62% | 0.90 | Bán | 500 | 600.000M | 22.66 | 0.71 | — | Bao bì/Đóng gói |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
16.90 | 5.62% | 0.90 | Bán | 500 | 600.000M | 18.39 | 0.87 | — | Bao bì/Đóng gói |
|
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
26.00 | 0.00% | 0.00 | Bán | 4.000K | 5.242B | — | -1.35 | — | Dệt May |
|
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
26.00 | 0.00% | 0.00 | Bán | 4.000K | 5.242B | — | -1.35 | — | Dệt May |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
19.70 | 22.36% | 3.60 | Bán | 300 | 985.000M | — | -5.21 | — | Dệt May |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
19.70 | 22.36% | 3.60 | Bán | 300 | 985.000M | — | -5.21 | — | Dệt May |
|
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
49.50 | 0.00% | 0.00 | Bán | 1.000K | 2.863B | — | — | — | Dệt May |
|
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
49.50 | 0.00% | 0.00 | Bán | 1.000K | — | — | — | — | Dệt May |
|
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
5.30 | -0.93% | -0.05 | Bán | 565.600K | 1.220B | 9.74 | 0.55 | — | Bao bì/Đóng gói |
|
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | -0.93% | -0.05 | Bán | 565.600K | 1.220B | 9.74 | 0.55 | — | Bao bì/Đóng gói |
|
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
39.25 | 3.29% | 1.25 | Bán | 200 | 294.375M | 49.65 | 0.77 | — | Dệt May |
|
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
39.25 | 3.29% | 1.25 | Bán | 200 | 294.375M | 49.65 | 0.77 | — | Dệt May |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
3.26 | 0.00% | 0.00 | Bán | 300 | 1.056B | — | -0.04 | — | Hàng Nông sản/Chế biến |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.26 | 0.00% | 0.00 | Bán | 300 | 1.056B | — | -0.04 | — | Hàng Nông sản/Chế biến |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
16.00 | 10.34% | 1.50 | Mua | 4.200K | 652.500M | 4.42 | 3.28 | — | Dệt May |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
16.00 | 10.34% | 1.50 | Mua | 4.200K | 652.500M | 4.42 | 3.28 | — | Dệt May |
|
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
9.75 | 2.09% | 0.20 | Mua | 790.100K | 6.207B | 7.32 | 1.30 | — | Bột giấy |
|
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
9.75 | 2.09% | 0.20 | Mua | 790.100K | 6.207B | 7.32 | 1.30 | — | Bột giấy |
|
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
5.35 | 0.00% | 0.00 | Mua | 139.200K | 5.029B | 15.38 | 0.35 | — | Hàng Nông sản/Chế biến |
|
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
5.35 | 0.00% | 0.00 | Mua | 139.200K | 5.029B | — | — | — | Hàng Nông sản/Chế biến |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
24.40 | 0.83% | 0.20 | Bán | 254.500K | 28.682B | 8.80 | 2.75 | — | Hóa chất: Đặc biệt |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
24.40 | 0.83% | 0.20 | Bán | 254.500K | 28.682B | 8.80 | 2.75 | — | Hóa chất: Đặc biệt |
Tải thêm
