Công nghiệp Chế biến (Khu vực)
150
Cổ phiếu
3620.129B
Giá trị vốn hóa thị trường
12.529M
Khối lượng
+0.21%
Thay đổi
+5.81%
Hiệu suất Tháng
−11.42%
Hiệu suất Năm
+5.37%
Hiệu suất YTD
Công ty
Công nghiệp |
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.79 | 1.28% | 0.01 | Mua | 36.100K | 237.000M | 26.90 | 0.03 | — | Hóa chất: Đặc biệt | |
|
A
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | 1.28% | 0.01 | Mua | 36.100K | 237.000M | 26.90 | 0.03 | — | Hóa chất: Đặc biệt | |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.76 | 0.00% | 0.00 | Mua | 4.212M | 456.000M | 11.91 | 0.06 | — | Đặc sản Công nghiệp | |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.76 | 0.00% | 0.00 | Mua | 4.212M | 456.000M | 11.91 | 0.06 | — | Đặc sản Công nghiệp | |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
6.05 | -3.97% | -0.25 | Bán | 2.300K | 275.725M | — | -0.79 | — | Dệt May | |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | -3.97% | -0.25 | Bán | 2.300K | 275.725M | — | -0.96 | — | Dệt May | |
|
A
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.64 | 8.47% | 0.05 | Mua | 54.431M | 3.349B | 159.46 | 0.00 | — | Hóa chất: Đặc biệt | |
|
A
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | 8.47% | 0.05 | Mua | 54.431M | 3.349B | 159.46 | 0.00 | — | Hóa chất: Đặc biệt | |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
16.50 | 7.14% | 1.10 | Mua | 10.061M | 6.591B | 26.04 | 0.59 | — | Bao bì/Đóng gói | |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | 7.14% | 1.10 | Mua | 10.061M | 6.591B | 26.04 | 0.59 | — | Bao bì/Đóng gói | |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
141.50 | 0.35% | 0.50 | Bán | 500 | 6.113B | 9.49 | 14.85 | — | Bao bì/Đóng gói | |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
141.50 | 0.35% | 0.50 | Bán | 500 | 6.113B | 9.49 | 14.85 | — | Bao bì/Đóng gói | |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
1.97 | 0.00% | 0.00 | Mua | 2.358M | 1.888B | 18.73 | 0.11 | — | Hàng Nông sản/Chế biến | |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | 0.00% | 0.00 | Mua | 2.358M | 1.888B | 18.71 | 0.11 | — | Hàng Nông sản/Chế biến | |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
39.50 | -0.63% | -0.25 | Mua | 6.400K | 11.850B | 4.98 | 7.98 | — | Hóa chất: Đặc biệt | |
|
B
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
39.50 | -0.63% | -0.25 | Mua | 6.400K | 11.850B | 4.98 | 7.98 | — | Hóa chất: Đặc biệt | |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.60 | -1.85% | -0.20 | Bán | 1.131M | 7.361B | 14.70 | 0.73 | — | Bao bì/Đóng gói | |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | -1.85% | -0.20 | Bán | 1.131M | 7.361B | 14.70 | 0.73 | — | Bao bì/Đóng gói | |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
39.75 | -0.62% | -0.25 | Bán | 2.425M | 159.273B | 22.72 | 1.76 | — | Bao bì/Đóng gói | |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
39.75 | -0.62% | -0.25 | Bán | 2.425M | 159.273B | 22.72 | 1.76 | — | Bao bì/Đóng gói | |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
2.94 | -1.34% | -0.04 | Sức bán mạnh | 176.000K | 2.388B | — | -0.68 | — | Hàng Nông sản/Chế biến | |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | -1.34% | -0.04 | Sức bán mạnh | 176.000K | 2.388B | — | -0.68 | — | Hàng Nông sản/Chế biến | |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
31.75 | -0.78% | -0.25 | Mua | 21.137M | 181.046B | 12.26 | 2.61 | — | Hàng Nông sản/Chế biến | |
|
C
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
31.75 | -0.78% | -0.25 | Mua | 21.137M | 181.046B | 13.41 | 2.39 | — | Hàng Nông sản/Chế biến | |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.25 | 0.00% | 0.00 | Bán | 13.300K | 790.941M | 23.15 | 0.05 | — | Hàng Nông sản/Chế biến | |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.25 | 0.00% | 0.00 | Bán | 13.300K | 790.941M | 8.77 | 0.14 | — | Hàng Nông sản/Chế biến | |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
0.82 | -1.20% | -0.01 | Bán | 18.700K | 360.672M | — | -0.30 | — | Dệt May | |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | -1.20% | -0.01 | Bán | 18.700K | 360.672M | — | -0.30 | — | Dệt May | |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
45.75 | 0.00% | 0.00 | Bán | 23.200K | 2.416B | 7.11 | 6.44 | — | Bao bì/Đóng gói | |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
45.75 | 0.00% | 0.00 | Bán | 23.200K | 2.379B | 7.11 | 6.44 | — | Bao bì/Đóng gói | |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.28 | -2.56% | -0.06 | Mua | 2.749M | 1.437B | 17.44 | 0.13 | — | Dệt May | |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.28 | -2.56% | -0.06 | Mua | 2.749M | 1.437B | 17.44 | 0.13 | — | Dệt May | |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.39 | 2.63% | 0.01 | Theo dõi | 10.805M | 419.570M | — | -0.18 | — | Đặc sản Công nghiệp | |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | 2.63% | 0.01 | Theo dõi | 10.805M | 419.570M | — | -0.18 | — | Đặc sản Công nghiệp | |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.20 | 0.00% | 0.00 | Bán | 41.000K | 680.118M | — | -0.04 | — | Đặc sản Công nghiệp | |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | 0.00% | 0.00 | Bán | 41.000K | 680.118M | — | -0.04 | — | Đặc sản Công nghiệp | |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.47 | 0.00% | 0.00 | Sức bán mạnh | 252.200K | 1.307B | 31.97 | 0.01 | — | Hóa chất: Đặc biệt | |
|
E
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.47 | 0.00% | 0.00 | Sức bán mạnh | 252.200K | 1.307B | 13.91 | 0.03 | — | Hóa chất: Đặc biệt | |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
4.90 | -0.41% | -0.02 | Mua | 5.992M | 13.720B | 13.74 | 0.36 | — | Đặc sản Công nghiệp | |
|
E
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
4.90 | -0.41% | -0.02 | Mua | 5.992M | 13.720B | — | — | — | Đặc sản Công nghiệp | |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
9.20 | -1.08% | -0.10 | Mua | 1.117M | 9.418B | 30.65 | 0.30 | — | Hóa chất: Đặc biệt | |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
9.20 | -1.08% | -0.10 | Mua | 1.117M | 9.418B | 101.20 | 0.09 | — | Hóa chất: Đặc biệt | |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.75 | 1.35% | 0.01 | Mua | 3.571M | 1.424B | — | -0.02 | — | Bao bì/Đóng gói | |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | 1.35% | 0.01 | Mua | 3.571M | 1.424B | — | -0.02 | — | Bao bì/Đóng gói | |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
28.25 | -0.88% | -0.25 | Bán | 15.403M | 158.611B | 131.94 | 0.22 | — | Hóa chất: Đặc biệt | |
|
I
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
28.25 | -0.88% | -0.25 | Bán | 15.403M | 158.611B | — | — | — | Hóa chất: Đặc biệt | |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.64 | 14.69% | 0.21 | Mua | 12.594M | 455.920M | — | -0.11 | — | Hàng Nông sản/Chế biến | |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | 14.69% | 0.21 | Mua | 12.594M | 455.920M | — | — | — | Hàng Nông sản/Chế biến | |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.32 | -1.19% | -0.04 | Mua | 49.900K | 1.992B | — | -0.07 | — | Hàng Nông sản/Chế biến | |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | -1.19% | -0.04 | Mua | 49.900K | 1.992B | — | -0.07 | — | Hàng Nông sản/Chế biến | |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.08 | 0.00% | 0.00 | Mua | 1.183M | 9.173B | — | -0.01 | — | Hàng Nông sản/Chế biến | |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.08 | 0.00% | 0.00 | Mua | 1.183M | 9.173B | 11.16 | 0.19 | — | Hàng Nông sản/Chế biến | |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.22 | -0.89% | -0.02 | Mua | 33.500K | 2.047B | 11.87 | 0.19 | — | Hàng Nông sản/Chế biến | |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | -0.89% | -0.02 | Mua | 33.500K | 2.047B | 11.87 | 0.19 | — | Hàng Nông sản/Chế biến | |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
4.40 | -0.45% | -0.02 | Mua | 465.300K | 844.338M | 12.23 | 0.36 | — | Bao bì/Đóng gói | |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -0.45% | -0.02 | Mua | 465.300K | 844.338M | 12.23 | 0.36 | — | Bao bì/Đóng gói | |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.79 | 0.00% | 0.00 | Mua | 80.400K | 716.000M | 9.32 | 0.19 | — | Hóa chất: Đặc biệt | |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.79 | 0.00% | 0.00 | Mua | 80.400K | 716.000M | 9.32 | 0.19 | — | Hóa chất: Đặc biệt | |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
1.71 | 3.01% | 0.05 | Bán | 4.800K | 1.860B | — | -0.05 | — | Hóa chất: Nông nghiệp | |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | 3.01% | 0.05 | Bán | 4.800K | 1.860B | — | -0.05 | — | Hóa chất: Nông nghiệp | |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
24.60 | -2.57% | -0.65 | Bán | 100 | 524.735M | — | -2.50 | — | Bao bì/Đóng gói | |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
24.60 | -2.57% | -0.65 | Bán | 100 | 524.735M | — | -2.50 | — | Bao bì/Đóng gói | |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
9.15 | 0.00% | 0.00 | Mua | 101.000K | 1.303B | 18.72 | 0.49 | — | Hóa chất: Nông nghiệp | |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
9.15 | 0.00% | 0.00 | Mua | 101.000K | 1.303B | 18.72 | 0.49 | — | Hóa chất: Nông nghiệp | |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.32 | 0.76% | 0.01 | Mua | 1.290M | 757.785M | 12.07 | 0.11 | — | Bao bì/Đóng gói | |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.32 | 0.76% | 0.01 | Mua | 1.290M | 757.785M | 12.07 | 0.11 | — | Bao bì/Đóng gói | |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
8.65 | -1.14% | -0.10 | Sức mua mạnh | 6.000K | 875.380M | 9.83 | 0.89 | — | Hóa chất: Nông nghiệp | |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.65 | -1.14% | -0.10 | Sức mua mạnh | 6.000K | 875.380M | 9.83 | 0.89 | — | Hóa chất: Nông nghiệp | |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.40 | 2.56% | 0.01 | Bán | 1.011M | 275.226M | — | -2.11 | — | Hàng Nông sản/Chế biến | |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | 2.56% | 0.01 | Bán | 1.011M | 275.221M | — | -2.11 | — | Hàng Nông sản/Chế biến | |
|
P
PRG
PATUM RICE MILL AND GRANARY
|
11.20 | 0.00% | 0.00 | Bán | 5.200K | 6.720B | 18.38 | 0.61 | — | Hàng Nông sản/Chế biến | |
|
P
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
11.20 | 0.00% | 0.00 | Bán | 5.200K | 6.720B | 18.38 | 0.61 | — | Hàng Nông sản/Chế biến | |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
17.10 | -0.58% | -0.10 | Mua | 6.210M | 15.390B | 8.59 | 2.00 | — | Hóa chất: Đặc biệt | |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
17.10 | -0.58% | -0.10 | Mua | 6.210M | 15.390B | 8.59 | 2.00 | — | Hóa chất: Đặc biệt | |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
49.00 | 1.03% | 0.50 | Mua | 23.130M | 219.841B | — | -0.80 | — | Hóa chất: Đặc biệt | |
|
P
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
49.00 | 1.03% | 0.50 | Mua | 23.130M | 219.841B | 18.72 | 2.59 | — | Hóa chất: Đặc biệt | |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.67 | 0.00% | 0.00 | Bán | 9.900K | 1.019B | — | -0.01 | — | Đặc sản Công nghiệp | |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | 0.00% | 0.00 | Bán | 9.900K | 1.019B | — | -0.02 | — | Đặc sản Công nghiệp | |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
390.00 | 0.00% | 0.00 | Mua | 1.989M | 468.000B | 17.13 | 22.77 | — | Hóa chất: Đặc biệt | |
|
S
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
388.00 | 0.00% | 0.00 | Mua | 100 | 465.600B | 17.04 | 22.77 | — | Hóa chất: Đặc biệt | |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
390.00 | 0.00% | 0.00 | Mua | 1.989M | 468.000B | 14.62 | 26.68 | — | Hóa chất: Đặc biệt | |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.22 | -1.77% | -0.04 | Mua | 891.600K | 643.798M | 7.77 | 0.29 | — | Đặc sản Công nghiệp | |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | -1.77% | -0.04 | Mua | 891.600K | 643.798M | 7.77 | 0.29 | — | Đặc sản Công nghiệp | |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
13.10 | -0.76% | -0.10 | Mua | 1.600M | 5.371B | — | — | — | Bao bì/Đóng gói | |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
13.10 | -0.76% | -0.10 | Mua | 1.600M | 5.371B | — | — | — | Bao bì/Đóng gói | |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
8.55 | -0.58% | -0.05 | Mua | 172.600K | 4.579B | 10.55 | 0.82 | — | Bao bì/Đóng gói | |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
8.55 | -0.58% | -0.05 | Mua | 172.600K | 4.579B | 12.27 | 0.70 | — | Bao bì/Đóng gói | |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
13.00 | 0.78% | 0.10 | Bán | 5.000K | 4.485B | 13.02 | 0.99 | — | Đặc sản Công nghiệp | |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
13.00 | 0.78% | 0.10 | Bán | 5.000K | 4.485B | 13.02 | 0.99 | — | Đặc sản Công nghiệp | |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
30.75 | 9.82% | 2.75 | Mua | 165.371M | 47.232B | 32.26 | 0.87 | — | Đặc sản Công nghiệp | |
|
S
STA.F
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY FOREIGN
|
31.25 | 7.76% | 2.25 | Theo dõi | 27.600K | 48.000B | 33.41 | 0.87 | — | Đặc sản Công nghiệp | |
|
S
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
30.75 | 9.82% | 2.75 | Mua | 165.371M | 47.232B | 32.26 | 0.87 | — | Đặc sản Công nghiệp | |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
4.00 | 0.00% | 0.00 | Bán | 31.400K | 1.227B | 13.49 | 0.45 | — | Hóa chất: Đặc biệt | |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
4.00 | 0.00% | 0.00 | Bán | 31.400K | 1.227B | 13.49 | 0.45 | — | Hóa chất: Đặc biệt | |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.76 | 0.00% | 0.00 | Mua | 1.435M | 2.760B | 6.64 | 0.42 | — | Hóa chất: Đặc biệt | |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | 0.00% | 0.00 | Mua | 1.435M | 2.760B | 6.64 | 0.42 | — | Hóa chất: Đặc biệt | |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
20.00 | 0.00% | 0.00 | Bán | 28.500K | 11.694B | 12.39 | 1.61 | — | Hóa chất: Nông nghiệp | |
|
T
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
20.00 | 0.00% | 0.00 | Bán | 28.500K | 11.694B | 12.39 | 1.61 | — | Hóa chất: Nông nghiệp | |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
22.50 | 0.90% | 0.20 | Bán | 100 | 236.250M | 28.48 | 0.78 | — | Bao bì/Đóng gói | |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
22.50 | 0.90% | 0.20 | Bán | 100 | 236.250M | — | — | — | Bao bì/Đóng gói | |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.88 | 0.41% | 0.02 | Mua | 56.929M | 27.365B | 14.52 | 0.33 | — | Hàng Nông sản/Chế biến | |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | 0.41% | 0.02 | Mua | 56.929M | 27.365B | 14.52 | 0.33 | — | Hàng Nông sản/Chế biến | |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Mua | 60.500K | 102.375M | — | -0.12 | — | Đặc sản Công nghiệp | |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Mua | 60.500K | 102.375M | — | — | — | Đặc sản Công nghiệp | |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
22.80 | -0.44% | -0.10 | Bán | 34.500K | 1.824B | 6.72 | 3.41 | — | Bao bì/Đóng gói | |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
22.80 | -0.44% | -0.10 | Bán | 34.500K | 1.824B | 6.72 | 3.41 | — | Bao bì/Đóng gói | |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
7.05 | -1.40% | -0.10 | Mua | 1.041M | 3.402B | — | -0.38 | — | Hàng Nông sản/Chế biến | |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | -1.40% | -0.10 | Mua | 1.041M | 3.402B | — | — | — | Hàng Nông sản/Chế biến | |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
21.40 | -0.93% | -0.20 | Bán | 6.900K | 3.210B | 10.03 | 2.15 | — | Bao bì/Đóng gói | |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
21.40 | -0.93% | -0.20 | Bán | 6.900K | 3.210B | 10.03 | 2.15 | — | Bao bì/Đóng gói | |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.06 | 0.00% | 0.00 | Mua | 849.200K | 1.220B | 10.17 | 0.30 | — | Hàng Nông sản/Chế biến | |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | 0.00% | 0.00 | Mua | 849.200K | 1.220B | 10.17 | 0.30 | — | Hàng Nông sản/Chế biến | |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
0.79 | 1.28% | 0.01 | Mua | 17.200K | 252.418M | — | -0.43 | — | Dệt May | |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | 1.28% | 0.01 | Mua | 17.200K | 252.418M | — | -0.43 | — | Dệt May | |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
37.75 | -1.95% | -0.75 | Mua | 1.304M | 76.595B | 40.05 | 0.96 | — | Đặc sản Công nghiệp | |
|
T
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
37.75 | -1.95% | -0.75 | Mua | 1.304M | 76.595B | 40.05 | 0.96 | — | Đặc sản Công nghiệp | |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
197.50 | 14.83% | 25.50 | Mua | 700 | 1.185B | 7.82 | 22.01 | — | Bao bì/Đóng gói | |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
197.50 | 14.83% | 25.50 | Mua | 700 | 1.185B | 7.82 | 22.01 | — | Bao bì/Đóng gói | |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.40 | -0.92% | -0.05 | Mua | 2.900K | 656.100M | 13.30 | 0.41 | — | Đặc sản Công nghiệp | |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -0.92% | -0.05 | Mua | 2.900K | 656.100M | 13.30 | 0.41 | — | Đặc sản Công nghiệp | |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
12.00 | -2.44% | -0.30 | Mua | 26.700K | 3.919B | 21.39 | 0.57 | — | Bao bì/Đóng gói | |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | -2.44% | -0.30 | Mua | 26.700K | 3.919B | 21.39 | 0.57 | — | Bao bì/Đóng gói | |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
3.80 | 6.15% | 0.22 | Mua | 193.300K | 1.584B | — | -0.03 | — | Bao bì/Đóng gói | |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | 6.15% | 0.22 | Mua | 193.300K | 1.584B | — | -0.03 | — | Bao bì/Đóng gói | |
|
T
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
9.60 | 3.78% | 0.35 | Bán | 1.300K | 1.037B | — | -0.13 | — | Dệt May | |
|
T
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 3.78% | 0.35 | Bán | 1.300K | 1.037B | — | -0.13 | — | Dệt May | |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.27 | 4.96% | 0.06 | Sức mua mạnh | 5.328M | 342.900M | 11.33 | 0.11 | — | Bao bì/Đóng gói | |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.27 | 4.96% | 0.06 | Sức mua mạnh | 5.328M | 342.900M | 11.33 | 0.11 | — | Bao bì/Đóng gói | |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
15.10 | 0.67% | 0.10 | Bán | 700 | 566.250M | 67.08 | 0.22 | — | Bao bì/Đóng gói | |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
15.10 | 0.67% | 0.10 | Bán | 700 | 566.250M | — | — | — | Bao bì/Đóng gói | |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
26.75 | 0.94% | 0.25 | Mua | 500 | 5.393B | 28.54 | 0.93 | — | Dệt May | |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
26.75 | 0.94% | 0.25 | Mua | 500 | 5.393B | 28.54 | 0.93 | — | Dệt May | |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
20.00 | 0.00% | 0.00 | Bán | 400 | 1.000B | — | -4.94 | — | Dệt May | |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
20.00 | 0.00% | 0.00 | Bán | 400 | 1.000B | — | -4.94 | — | Dệt May | |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
52.75 | -0.94% | -0.50 | Mua | 1.700K | 3.051B | 13.45 | 3.96 | — | Dệt May | |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
52.75 | -0.94% | -0.50 | Mua | 1.700K | — | — | — | — | Dệt May | |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
4.70 | -0.42% | -0.02 | Bán | 7.000K | 1.072B | 10.37 | 0.46 | — | Bao bì/Đóng gói | |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | -0.42% | -0.02 | Bán | 7.000K | 1.072B | 10.37 | 0.46 | — | Bao bì/Đóng gói | |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
40.25 | 0.62% | 0.25 | Bán | 300 | 301.875M | 47.49 | 0.84 | — | Dệt May | |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
40.25 | 0.62% | 0.25 | Bán | 300 | 301.875M | 47.49 | 0.84 | — | Dệt May | |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
3.28 | 4.46% | 0.14 | Mua | 11.300K | 1.063B | 56.68 | 0.06 | — | Hàng Nông sản/Chế biến | |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.28 | 4.46% | 0.14 | Mua | 11.300K | 1.063B | — | -0.01 | — | Hàng Nông sản/Chế biến | |
|
U
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
15.00 | 0.00% | 0.00 | Sức mua mạnh | 600 | 675.000M | 9.45 | 1.59 | — | Dệt May | |
|
U
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
15.00 | 0.00% | 0.00 | Sức mua mạnh | 600 | 675.000M | 9.45 | 1.59 | — | Dệt May | |
|
U
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
11.30 | 0.00% | 0.00 | Mua | 750.200K | 7.345B | 7.56 | 1.49 | — | Bột giấy | |
|
U
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 0.00% | 0.00 | Mua | 750.200K | 7.345B | 8.51 | 1.33 | — | Bột giấy | |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
4.28 | -0.47% | -0.02 | Mua | 108.100K | 4.023B | 17.09 | 0.25 | — | Hàng Nông sản/Chế biến | |
|
U
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
4.28 | -0.47% | -0.02 | Mua | 108.100K | 4.023B | 17.09 | 0.25 | — | Hàng Nông sản/Chế biến | |
|
V
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
22.10 | -0.90% | -0.20 | Mua | 968.700K | 26.193B | 6.83 | 3.26 | — | Hóa chất: Đặc biệt | |
|
V
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
22.10 | -0.90% | -0.20 | Mua | 968.700K | 26.193B | 6.83 | 3.26 | — | Hóa chất: Đặc biệt |
Tải thêm
