Bắt đầu
Thị trường Thị trường chứng khoán Thái Lan Nhóm ngành Chứng khoán Thái Lan Công nghiệp Chế biến (Khu vực)

Công nghiệp Chế biến (Khu vực)

154
Cổ phiếu
3505.882B
Giá trị vốn hóa thị trường
6.211M
Khối lượng
+0.12%
Thay đổi
−0.73%
Hiệu suất Tháng
−6.75%
Hiệu suất Năm
−0.36%
Hiệu suất YTD
Công ty
Công nghiệp
Ticker
Giá
Thay đổi % 1 Ngày
Thay đổi 1 Ngày
Đánh giá kỹ thuật 1 Ngày
Khối lượng 1 Ngày
Khối lượng * Giá 1 Ngày
Vốn hóa
P/E
(TTM)
Lợi nhuận trên mỗi cổ phiếu
(TTM)
NHÂN VIÊN
ABMASIA BIOMASS PUBLIC COMPANY LIMITED
2.02 THB3.06%0.06 THB
Mua
17.384M35.117M776M THB22.350.09 THB—
ABM.RASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
2.02 THB3.06%0.06 THB
Mua
17.384M35.116M776M THB22.350.09 THB—
ADBAPPLIED DB PUBLIC COMPANY LIMITED
1.29 THB4.03%0.05 THB
Mua
4.709M6.075M907.5M THB107.830.01 THB—
ADB.RAPPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
1.29 THB4.03%0.05 THB
Mua
4.709M6.074M907.5M THB107.830.01 THB—
AFCASIA FIBER PUBLIC COMPANY LIMITED
8.80 THB0.57%0.05 THB
Bán Mạnh
19.303K169.866K410.168M THB19.440.45 THB—
AFC.RASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
8.80 THB0.57%0.05 THB
Bán Mạnh
19.3K169.84K410.168M THB19.440.45 THB—
AIASIAN INSULATORS PUBLIC COMPANY LIMITED
6.60 THB−0.75%−0.05 THB
Mua
307.537K2.03M4.655B THB18.740.35 THB—
AI.RASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
6.60 THB−0.75%−0.05 THB
Mua
307.3K2.028M4.655B THB18.740.35 THB—
AIEAI ENERGY PUBLIC COMPANY LIMITED
3.00 THB4.90%0.14 THB
Mua
5.199M15.596M3.685B THB24.010.14 THB—
AIE.RAI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
3.00 THB4.90%0.14 THB
Mua
5.198M15.595M3.685B THB23.990.14 THB—
AJA.J. PLAST PUBLIC COMPANY LIMITED
12.9 THB−0.77%−0.1 THB
Bán
296.417K3.824M5.676B THB13.600.96 THB—
AJ.RA.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
12.9 THB−0.77%−0.1 THB
Bán
296.4K3.824M5.676B THB13.600.96 THB—
ALUCONALUCON PUBLIC COMPANY LIMITED
195.0 THB2.36%4.5 THB
Sức mua mạnh
1.134K221.13K8.23B THB12.1415.69 THB—
ALUCON.RALUCON PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
195.0 THB2.36%4.5 THB
Sức mua mạnh
1.1K214.5K8.23B THB12.1415.69 THB—
BBGIBBGI PUBLIC COMPANY LIMITED
6.85 THB−1.44%−0.10 THB
Theo dõi
1.202M8.234M10.05B THB47.730.15 THB—
BBGI.RBBGI PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
6.85 THB−1.44%−0.10 THB
Theo dõi
1.202M8.232M————
BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY
59.00 THB0.43%0.25 THB
Bán
50329.677K17.55B THB3.1818.50 THB—
BCT.RBIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
Chứng chỉ lưu ký
59.00 THB0.43%0.25 THB
Bán
50029.5K17.55B THB3.1818.50 THB—
BGCBG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.3 THB0.00%0.0 THB
Sức mua mạnh
321.738K3.314M7.153B THB14.070.73 THB—
BGC.RBG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
10.3 THB0.00%0.0 THB
Sức mua mạnh
321.7K3.314M7.153B THB14.070.73 THB—
BJCBERLI JUCKER PUBLIC COMPANY LIMITED
38.50 THB1.32%0.50 THB
Sức mua mạnh
4.775M183.835M154.265B THB31.971.19 THB—
BJC.RBERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
38.50 THB1.32%0.50 THB
Sức mua mạnh
4.774M183.814M154.265B THB31.971.19 THB—
BRBANGKOK RANCH PUBLIC COMPANY LIMITED
2.94 THB−1.34%−0.04 THB
Theo dõi
908.5K2.671M2.72B THB10.140.29 THB—
BR.RBANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
2.94 THB−1.34%−0.04 THB
Theo dõi
908.5K2.671M2.72B THB10.140.29 THB—
BRRBURIRAM SUGAR PUBLIC COMPANY LIMITED
8.15 THB1.24%0.10 THB
Sức mua mạnh
3.606M29.388M6.578B THB6.951.16 THB—
BRR.RBURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
8.15 THB1.24%0.10 THB
Sức mua mạnh
3.606M29.387M6.578B THB6.951.16 THB—
BTGBETAGRO PUBLIC COMPANY LIMITED
33.00 THB0.00%0.00 THB
Bán
2.003M66.107M66B THB——32.042K
BTG.RBETAGRO PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
33.00 THB0.00%0.00 THB
Bán
2.003M66.096M66B THB——32.042K
CPFCHAROEN POKPHAND FOODS PUBLIC COMPANY
23.6 THB0.00%0.0 THB
Bán Mạnh
17.029M401.884M200.235B THB10.452.26 THB—
CPF.RCHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
Chứng chỉ lưu ký
23.6 THB0.00%0.0 THB
Bán Mạnh
17.028M401.851M200.235B THB10.452.26 THB—
CPICHUMPORN PALM OIL INDUSTRY
3.04 THB0.00%0.00 THB
Theo dõi
556.04K1.69M1.924B THB5.750.53 THB—
CPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING
Chứng chỉ lưu ký
3.04 THB0.00%0.00 THB
Theo dõi
556K1.69M1.924B THB5.750.53 THB—
CPLCPL GROUP PUBLIC COMPANY LIMITED
2.98 THB−2.61%−0.08 THB
Theo dõi
1.638M4.88M1.355B THB28.390.11 THB—
CPL.RCPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
2.98 THB−2.61%−0.08 THB
Theo dõi
1.637M4.879M1.355B THB28.390.11 THB—
CSCCROWN SEAL PUBLIC COMPANY LIMITED
48.50 THB0.00%0.00 THB
Mua
1.8K87.3K2.642B THB10.854.49 THB—
CSC.RCROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
48.50 THB0.00%0.00 THB
Mua
1.8K87.3K2.642B THB10.854.49 THB—
CWTCHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.80 THB0.00%0.00 THB
Mua
2.635M7.377M1.752B THB7.550.37 THB—
CWT.RCHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
Chứng chỉ lưu ký
2.80 THB0.00%0.00 THB
Mua
2.635M7.377M1.752B THB7.550.37 THB—
DIMETDIMET (SIAM) PUBLIC COMPANY LIMITED
0.48 THB2.13%0.01 THB
Bán
4.73M2.27M1.17B THB—−0.08 THB—
DIMET.RDIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
0.48 THB2.13%0.01 THB
Bán
4.73M2.27M1.17B THB—−0.08 THB—
DPAINTDELTA PAINT PUBLIC COMPANY LIMITED
10.6 THB−1.85%−0.2 THB
Mua
6.766M71.715M2.484B THB———
DPAINT.RDELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
10.6 THB−1.85%−0.2 THB
Mua
6.766M71.714M2.484B THB———
EASONEASON & CO PUBLIC COMPANY LIMITED
1.38 THB0.73%0.01 THB
Mua
527K727.26K776.468M THB30.240.05 THB—
EASON.REASON & CO PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
1.38 THB0.73%0.01 THB
Mua
527K727.26K776.468M THB30.240.05 THB—
EEETERNAL ENERGY PUBLIC COMPANY LIMITED
0.63 THB5.00%0.03 THB
Mua
79.78M50.261M3.336B THB—−0.01 THB—
EE.RETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
0.63 THB5.00%0.03 THB
Mua
79.78M50.261M3.336B THB—−0.01 THB—
EPGEASTERN POLYMER GROUP PUBLIC COMPANY
8.70 THB0.00%0.00 THB
Bán
1.35M11.744M24.08B THB18.030.48 THB—
EPG.REASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
Chứng chỉ lưu ký
8.70 THB0.00%0.00 THB
Bán
1.35M11.743M24.08B THB18.030.48 THB—
GGCGLOBAL GREEN CHEMICALS PUBLIC COMPANY
14.9 THB0.00%0.0 THB
Mua
158.2K2.357M15.253B THB17.120.87 THB—
GGC.RGLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
Chứng chỉ lưu ký
14.9 THB0.00%0.0 THB
Mua
158.2K2.357M15.253B THB17.120.87 THB—
GLOCONGLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.66 THB8.20%0.05 THB
Mua
53.013M34.989M1.907B THB—−0.08 THB—
GLOCON.RGLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
0.66 THB8.20%0.05 THB
Mua
53.013M34.989M1.907B THB—−0.08 THB—
IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED
40.50 THB−1.22%−0.50 THB
Bán Mạnh
11.843M479.628M227.389B THB4.878.43 THB25.76K
IVL.RINDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
40.50 THB−1.22%−0.50 THB
Bán Mạnh
11.842M479.609M227.389B THB4.878.43 THB25.76K
JDFJD FOOD PUBLIC COMPANY LIMITED
3.12 THB−1.27%−0.04 THB
Bán
1.208M3.769M1.908B THB54.110.06 THB—
JDF.RJD FOOD PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
3.12 THB−1.27%−0.04 THB
Bán
1.208M3.769M1.908B THB54.110.06 THB—
KASETTHAI HA PUBLIC COMPANY LIMITED
1.69 THB−0.59%−0.01 THB
Theo dõi
382.901K647.103K469.82M THB—−0.21 THB—
KASET.RTHAI HA PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
1.69 THB−0.59%−0.01 THB
Theo dõi
382.9K647.101K469.82M THB—−0.21 THB—
KBSKHONBURI SUGAR PUBLIC COMPANY LIMITED
5.75 THB1.77%0.10 THB
Mua
569.672K3.276M3.42B THB7.080.80 THB—
KBS.RKHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
5.75 THB1.77%0.10 THB
Mua
569.6K3.275M3.42B THB7.080.80 THB—
KSLKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.66 THB0.00%0.00 THB
Theo dõi
4.526M16.564M16.053B THB11.410.32 THB5.032K
KSL.RKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
Chứng chỉ lưu ký
3.66 THB0.00%0.00 THB
Theo dõi
4.526M16.563M16.053B THB11.410.32 THB5.032K
KTISKASET THAI INTERNATIONAL SUGAR
3.86 THB0.00%0.00 THB
Mua
18.117K69.932K14.9B THB—−0.22 THB—
KTIS.RKASET THAI INTERNATIONAL SUGAR NON-VOTING
Chứng chỉ lưu ký
3.86 THB0.00%0.00 THB
Mua
18.1K69.866K14.9B THB—−0.22 THB—
LEELEE FEED MILL PUBLIC COMPANY LIMITED
2.42 THB0.00%0.00 THB
Mua
8001.936K2.213B THB30.060.08 THB—
LEE.RLEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
2.42 THB0.00%0.00 THB
Mua
8001.936K2.213B THB30.060.08 THB—
MBAXMULTIBAX PUBLIC COMPANY LIMITED
5.45 THB0.00%0.00 THB
Mua
192.504K1.049M1.046B THB6.650.86 THB—
MBAX.RMULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
5.45 THB0.00%0.00 THB
Mua
192.5K1.049M1.046B THB6.650.86 THB—
OGCOCEAN GLASS PUBLIC COMPANY LIMITED
25.0 THB−0.99%−0.3 THB
Theo dõi
2005K538.601M THB23.851.06 THB—
OGC.ROCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
25.0 THB−0.99%−0.3 THB
Theo dõi
2005K538.601M THB23.851.06 THB—
PATOPATO CHEMICAL INDUSTRY PUBLIC COMPANY
10.5 THB0.96%0.1 THB
Mua
21.611K226.916K1.495B THB23.590.44 THB—
PATO.RPATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
Chứng chỉ lưu ký
10.5 THB0.96%0.1 THB
Mua
21.6K226.8K1.495B THB23.590.44 THB—
PJWPANJAWATTANA PLASTIC PUBLIC COMPANY
4.38 THB0.46%0.02 THB
Theo dõi
875.361K3.834M2.628B THB23.440.20 THB—
PJW.RPANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
Chứng chỉ lưu ký
4.38 THB0.46%0.02 THB
Theo dõi
875.2K3.833M2.628B THB23.440.20 THB—
PMTAPM THORESEN ASIA HOLDINGS PUBLIC COMPANY
10.4 THB−0.95%−0.1 THB
Bán
9009.36K1.063B THB8.781.20 THB7
PMTA.RPM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
Chứng chỉ lưu ký
10.4 THB−0.95%−0.1 THB
Bán
9009.36K1.063B THB8.781.20 THB7
POLYPOLYNET PUBLIC COMPANY LIMITED
12.9 THB0.78%0.1 THB
Mua
2.153M27.777M5.76B THB———
POLY.RPOLYNET PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
12.9 THB0.78%0.1 THB
Mua
2.153M27.776M————
PPPMPP PRIME PUBLIC COMPANY LIMITED
0.14 THB7.69%0.01 THB
Mua
19.269M2.698M1.405B THB—−0.09 THB—
PPPM.RPP PRIME PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
0.14 THB7.69%0.01 THB
Mua
19.269M2.698M1.405B THB—−0.09 THB—
PRGPRG CORPORATION PUBLIC COMPANY LIMITED
11.5 THB0.00%0.0 THB
Bán
8.402K96.623K7.291B THB11.960.97 THB—
PRG.RPRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
11.5 THB0.00%0.0 THB
Bán
8.4K96.6K7.291B THB11.960.97 THB—
PTLPOLYPLEX (THAILAND) PUBLIC COMPANY
25.50 THB−1.92%−0.50 THB
Mua
872.631K22.252M22.725B THB5.614.63 THB—
PTL.RPOLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
Chứng chỉ lưu ký
25.50 THB−1.92%−0.50 THB
Mua
872.6K22.251M22.725B THB5.614.63 THB—
SCCTHE SIAM CEMENT PUBLIC COMPANY LIMITED
338 THB0.60%2 THB
Bán
2.305M778.984M405.6B THB—17.82 THB—
SCC.RTHE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
338 THB0.60%2 THB
Bán
2.304M778.684M405.6B THB—17.82 THB—
SCGPSCG PACKAGING PUBLIC COMPANY LIMITED
53.50 THB0.00%0.00 THB
Bán
5.798M310.172M229.671B THB—1.35 THB—
SCGP.RSCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
53.50 THB0.00%0.00 THB
Bán
5.797M310.113M229.671B THB—1.35 THB—
SELICSELIC CORP PUBLIC COMPANY LIMITED
3.18 THB1.92%0.06 THB
Sức mua mạnh
7.282M23.157M1.821B THB34.170.09 THB—
SELIC.RSELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
3.18 THB1.92%0.06 THB
Sức mua mạnh
7.282M23.157M1.821B THB34.210.09 THB—
SFLEXSTARFLEX PUBLIC COMPANY LIMITED
3.38 THB1.81%0.06 THB
Mua
953.687K3.223M2.69B THB53.720.06 THB—
SFLEX.RSTARFLEX PUBLIC COMPANY LIMITED NON-VOTING
Chứng chỉ lưu ký
3.38 THB1.81%0.06 THB
Mua
953.6K3.223M2.69B THB53.720.06 THB—
SMPCSAHAMITR PRESSURE CONTAINER
13.3 THB0.76%0.1 THB
Bán
479.502K6.377M7.176B THB7.111.86 THB—
SMPC.RSAHAMITR PRESSURE CONTAINER NON-VOTING
Chứng chỉ lưu ký
13.3 THB0.76%0.1 THB
Bán
479.3K6.375M7.176B THB7.111.86 THB—
SPGTHE SIAM PAN GROUP PUBLIC COMPANY
16.6 THB−0.60%−0.1 THB
Bán
6019.977K5.796B THB15.141.10 THB—
SPG.RTHE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
Chứng chỉ lưu ký
16.6 THB−0.60%−0.1 THB
Bán
6009.96K5.796B THB15.141.10 THB—
STASRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
23.4 THB3.54%0.8 THB
Sức mua mạnh
17.792M416.342M34.253B THB6.403.53 THB—
STA.RSRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
Chứng chỉ lưu ký
23.4 THB3.54%0.8 THB
Sức mua mạnh
17.791M416.314M34.253B THB6.403.53 THB—
SWCSHERWOOD CORPORATION (THAILAND)
6.60 THB0.00%0.00 THB
Mua
7.623K50.312K2.992B THB44.120.21 THB—
SWC.RSHERWOOD CORPORATION (THAILAND) NON-VOTING
Chứng chỉ lưu ký
6.60 THB0.00%0.00 THB
Mua
7.6K50.16K2.992B THB44.120.21 THB—