Công nghiệp Chế biến (Khu vực)
150
Cổ phiếu
6561.408B
Giá trị vốn hóa thị trường
30.641M
Khối lượng
+0.52%
Thay đổi
+2.42%
Hiệu suất Tháng
+38.86%
Hiệu suất Năm
+10.83%
Hiệu suất YTD
Công ty
Công nghiệp |
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.56 | -5.45% | -0.09 | Mua | 12.644M | 468.000M | 45.08 | 0.04 | — |
|
A
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | -5.45% | -0.09 | Mua | 12.644M | 468.000M | 45.08 | 0.04 | — |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
2.04 | -1.92% | -0.04 | Bán | 4.161M | 1.346B | 12.18 | 0.17 | — |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -1.92% | -0.04 | Bán | 4.161M | 1.346B | 12.18 | 0.17 | — |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
12.10 | 0.00% | 0.00 | Mua | 15.200K | 551.449M | 13.47 | 0.90 | — |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | 0.00% | 0.00 | Mua | 15.200K | 551.449M | 13.47 | 0.90 | — |
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
1.49 | -5.10% | -0.08 | Mua | 211.788M | 7.796B | 16.79 | 0.09 | — |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | -5.10% | -0.08 | Mua | 211.788M | 7.796B | 16.79 | 0.09 | — |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
21.20 | -4.07% | -0.90 | Mua | 12.759M | 9.328B | 15.64 | 1.41 | — |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
21.20 | -4.07% | -0.90 | Mua | 12.759M | 9.328B | 52.66 | 0.42 | — |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
178.50 | -0.83% | -1.50 | Bán | 200 | 7.711B | 11.66 | 15.43 | — |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
178.50 | -0.83% | -1.50 | Bán | 200 | 7.711B | 11.66 | 15.43 | — |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
8.90 | -1.66% | -0.15 | Bán | 11.155M | 8.274B | 25.06 | 0.36 | — |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | -1.66% | -0.15 | Bán | 11.155M | 8.274B | 25.06 | 0.36 | — |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
46.50 | 0.00% | 0.00 | Sức mua mạnh | 16.000K | 13.950B | 5.20 | 8.95 | — |
|
B
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
46.50 | 0.00% | 0.00 | Sức mua mạnh | 16.000K | 13.950B | 5.20 | 8.95 | — |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.90 | -2.68% | -0.30 | Bán | 2.595M | 7.569B | 13.41 | 0.84 | — |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | -2.68% | -0.30 | Bán | 2.595M | 7.569B | 13.41 | 0.84 | — |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
34.00 | 1.49% | 0.50 | Bán | 5.933M | 136.234B | 31.59 | 1.06 | — |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | 1.49% | 0.50 | Bán | 5.933M | 136.234B | 31.59 | 1.06 | — |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
6.05 | 0.00% | 0.00 | Bán | 492.200K | 4.913B | 20.42 | 0.30 | — |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 0.00% | 0.00 | Bán | 492.200K | 4.913B | 20.43 | 0.30 | — |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.00 | -0.95% | -0.25 | Sức bán mạnh | 23.017M | 218.744B | 8.66 | 3.08 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.00 | -0.95% | -0.25 | Sức bán mạnh | 23.017M | 218.744B | 8.66 | 3.08 | — |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
4.32 | -2.26% | -0.10 | Mua | 15.331M | 2.733B | 7.99 | 0.55 | — |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
4.32 | -2.26% | -0.10 | Mua | 15.331M | 2.733B | 7.99 | 0.55 | — |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
2.10 | 1.94% | 0.04 | Sức mua mạnh | 177.000K | 923.673M | 16.45 | 0.13 | — |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 1.94% | 0.04 | Sức mua mạnh | 177.000K | 923.673M | 16.45 | 0.13 | — |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
49.50 | 0.00% | 0.00 | Mua | 8.600K | 2.694B | 10.28 | 4.81 | — |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
49.50 | 0.00% | 0.00 | Mua | 8.600K | 2.694B | 10.28 | 4.81 | — |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
3.72 | -1.06% | -0.04 | Bán | 2.502M | 2.344B | 13.00 | 0.29 | — |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
3.72 | -1.06% | -0.04 | Bán | 2.502M | 2.344B | 13.00 | 0.29 | — |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.68 | 0.00% | 0.00 | Bán | 24.089M | 1.098B | — | — | — |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.68 | 0.00% | 0.00 | Bán | 24.089M | 1.098B | — | — | — |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.74 | -1.14% | -0.02 | Mua | 566.700K | 986.171M | — | -0.29 | — |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.74 | -1.14% | -0.02 | Mua | 566.700K | 986.171M | — | -0.29 | — |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
1.70 | -12.37% | -0.24 | Mua | 915.117M | 4.726B | 38.49 | 0.05 | — |
|
E
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | -12.37% | -0.24 | Mua | 915.117M | 4.726B | 38.49 | 0.05 | — |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
11.50 | -2.54% | -0.30 | Bán | 15.793M | 32.200B | 20.76 | 0.57 | — |
|
E
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
11.50 | -2.54% | -0.30 | Bán | 15.793M | 32.200B | 20.76 | 0.57 | — |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
11.10 | 2.78% | 0.30 | Sức mua mạnh | 695.000K | 11.363B | 13.18 | 0.82 | — |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
11.10 | 2.78% | 0.30 | Sức mua mạnh | 695.000K | 11.363B | 13.18 | 0.82 | — |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
1.21 | 0.83% | 0.01 | Bán | 12.051M | 2.298B | — | -0.02 | — |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | 0.83% | 0.01 | Bán | 12.051M | 2.298B | — | -0.02 | — |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
44.00 | 0.57% | 0.25 | Mua | 13.709M | 247.040B | 16.07 | 2.72 | — |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
44.00 | 0.57% | 0.25 | Mua | 13.709M | 247.040B | 16.07 | 2.72 | — |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.74 | 1.16% | 0.02 | Sức mua mạnh | 1.219M | 483.720M | — | -0.21 | — |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.74 | 1.16% | 0.02 | Sức mua mạnh | 1.219M | 483.720M | — | -0.21 | — |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.72 | 0.43% | 0.02 | Sức mua mạnh | 65.700K | 2.832B | — | -0.75 | — |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | 0.43% | 0.02 | Sức mua mạnh | 65.700K | 2.832B | — | -0.75 | — |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.66 | 1.10% | 0.04 | Mua | 9.132M | 16.141B | 28.35 | 0.13 | — |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.66 | 1.10% | 0.04 | Mua | 9.132M | 16.141B | 28.35 | 0.13 | — |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.68 | -0.74% | -0.02 | Bán | 523.400K | 2.471B | 14.28 | 0.19 | — |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | -0.74% | -0.02 | Bán | 523.400K | 2.471B | 14.27 | 0.19 | — |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
5.20 | 0.00% | 0.00 | Bán | 154.500K | 997.855M | 15.29 | 0.34 | — |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | 0.00% | 0.00 | Bán | 154.500K | 997.855M | 15.29 | 0.34 | — |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
3.44 | -1.71% | -0.06 | Bán | 2.134M | 1.376B | 15.38 | 0.23 | — |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.44 | -1.71% | -0.06 | Bán | 2.134M | 1.376B | 15.38 | 0.23 | — |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
4.00 | -0.99% | -0.04 | Mua | 3.000K | 4.351B | 164.90 | 0.02 | — |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | -0.99% | -0.04 | Mua | 3.000K | 4.351B | 164.90 | 0.02 | — |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
26.00 | 0.97% | 0.25 | Mua | 900 | 554.599M | — | -6.03 | — |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
26.00 | 0.97% | 0.25 | Mua | 900 | 554.599M | — | -8.30 | — |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.60 | 0.87% | 0.10 | Sức mua mạnh | 49.700K | 1.652B | 14.16 | 0.81 | — |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.60 | 0.87% | 0.10 | Sức mua mạnh | 49.700K | 1.652B | 14.16 | 0.81 | — |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
4.42 | -2.21% | -0.10 | Bán | 2.836M | 2.537B | 15.79 | 0.29 | — |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
4.42 | -2.21% | -0.10 | Bán | 2.836M | 2.537B | 15.79 | 0.29 | — |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
11.40 | 0.00% | 0.00 | Bán | 11.400K | 1.154B | 10.58 | 1.08 | — |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.40 | 0.00% | 0.00 | Bán | 11.400K | 1.154B | 10.58 | 1.08 | — |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.39 | 8.33% | 0.03 | Mua | 72.563M | 805.038M | — | -0.26 | — |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | 8.33% | 0.03 | Mua | 72.563M | 805.038M | — | -0.25 | — |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
11.80 | 0.00% | 0.00 | Mua | 5.900K | 7.080B | 17.08 | 0.69 | — |
|
P
PRG.R
PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | 0.00% | 0.00 | Mua | 5.900K | 7.080B | 17.08 | 0.69 | — |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
29.50 | 0.00% | 0.00 | Sức mua mạnh | 9.538M | 26.550B | 11.03 | 2.68 | 2226.00 |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
29.50 | 0.00% | 0.00 | Sức mua mạnh | 9.538M | 26.550B | 11.03 | 2.68 | 2226.00 |
PTT
PTT PUBLIC COMPANY LIMITED
|
40.00 | 1.27% | 0.50 | Sức mua mạnh | 63.356M | 1142.520B | 13.39 | 2.95 | — |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
40.00 | 1.27% | 0.50 | Sức mua mạnh | 63.356M | 1142.520B | 13.39 | 2.95 | — |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
60.50 | 0.83% | 0.50 | Mua | 18.465M | 271.436B | 6.40 | 9.37 | — |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
60.50 | 0.83% | 0.50 | Mua | 18.465M | 271.436B | 6.40 | 9.37 | — |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.13 | -0.88% | -0.01 | Bán | 1.051M | 1.718B | 407.14 | 0.00 | — |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.13 | -0.88% | -0.01 | Bán | 1.051M | 1.718B | 422.22 | 0.00 | — |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
412.00 | 0.00% | 0.00 | Bán | 2.262M | 494.400B | 9.92 | 41.53 | — |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
412.00 | 0.00% | 0.00 | Bán | 2.262M | 494.400B | 9.92 | 41.53 | — |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
64.00 | 1.19% | 0.75 | Bán | 16.384M | 274.747B | 37.94 | 1.67 | — |
|
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
64.00 | 1.19% | 0.75 | Bán | 16.384M | 274.747B | 37.94 | 1.67 | — |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
3.18 | 0.00% | 0.00 | Bán | 243.200K | 1.367B | 12.53 | 0.25 | — |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
3.18 | 0.00% | 0.00 | Bán | 243.200K | 1.367B | 12.53 | 0.25 | — |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
5.55 | 0.00% | 0.00 | Bán | 4.910M | 4.551B | 29.35 | 0.19 | — |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 0.00% | 0.00 | Bán | 4.910M | 4.551B | 29.35 | 0.19 | — |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
12.80 | -1.54% | -0.20 | Mua | 1.769M | 6.854B | 12.03 | 1.08 | — |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
12.80 | -1.54% | -0.20 | Mua | 1.769M | 6.854B | 12.03 | 1.08 | — |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
17.80 | -0.00% | -0.00 | Mua | 1.400K | 6.141B | 13.05 | 1.36 | — |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
17.80 | -0.00% | -0.00 | Mua | 1.400K | 6.141B | 13.05 | 1.36 | — |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
33.50 | -0.74% | -0.25 | Bán | 7.174M | 51.456B | 2.79 | 12.10 | — |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
33.50 | -0.74% | -0.25 | Bán | 7.174M | 51.456B | 2.79 | 12.10 | — |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
8.30 | -6.74% | -0.60 | Bán | 1.086M | 2.545B | 36.51 | 0.34 | — |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
8.30 | -6.74% | -0.60 | Bán | 1.086M | 2.545B | 36.51 | 0.34 | — |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.38 | -0.83% | -0.02 | Bán | 495.400K | 2.380B | — | -0.01 | — |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | -0.83% | -0.02 | Bán | 495.400K | 2.380B | — | -0.01 | — |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
34.00 | 0.00% | 0.00 | Mua | 21.700K | 19.880B | 10.72 | 3.17 | — |
|
T
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
34.00 | 0.00% | 0.00 | Mua | 21.700K | 19.880B | 10.72 | 3.17 | — |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
29.75 | -0.83% | -0.25 | Mua | 1.000K | 312.375M | 26.48 | 1.13 | — |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
29.75 | -0.83% | -0.25 | Mua | 1.000K | 312.375M | 26.48 | 1.13 | — |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.52 | -0.44% | -0.02 | Sức bán mạnh | 1.746M | 25.346B | 10.76 | 0.42 | — |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.52 | -0.44% | -0.02 | Sức bán mạnh | 1.746M | 25.346B | 10.76 | 0.42 | — |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.28 | -3.45% | -0.01 | Mua | 50.432M | 4.711B | — | — | — |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.28 | -3.45% | -0.01 | Mua | 50.432M | 4.711B | — | — | — |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
31.25 | 0.00% | 0.00 | Bán | 12.000K | 2.812B | 7.77 | 4.02 | — |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
31.25 | 0.00% | 0.00 | Bán | 12.000K | 2.812B | 7.77 | 4.02 | — |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
8.95 | -0.56% | -0.05 | Bán | 1.022M | 4.319B | 6.52 | 1.38 | — |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | -0.56% | -0.05 | Bán | 1.022M | 4.319B | 6.52 | 1.38 | — |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
24.40 | -0.41% | -0.10 | Mua | 10.300K | 3.660B | 10.76 | 2.28 | — |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
24.40 | -0.41% | -0.10 | Mua | 10.300K | 3.660B | 10.76 | 2.28 | — |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.92 | 1.03% | 0.04 | Mua | 269.500K | 1.563B | 12.94 | 0.30 | — |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | 1.03% | 0.04 | Mua | 269.500K | 1.563B | 12.94 | 0.30 | — |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
3.86 | -2.53% | -0.10 | Mua | 6.239M | 1.233B | 8.40 | 0.47 | — |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | -2.53% | -0.10 | Mua | 6.239M | 1.233B | 8.40 | 0.47 | — |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
32.75 | -0.76% | -0.25 | Bán | 2.575M | 66.450B | 30.01 | 1.10 | — |
|
T
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
32.75 | -0.76% | -0.25 | Bán | 2.575M | 66.450B | 30.01 | 1.10 | — |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.70 | -1.47% | -0.10 | Bán | 8.700K | 814.050M | 15.45 | 0.44 | — |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | -1.47% | -0.10 | Bán | 8.700K | 814.050M | 15.45 | 0.44 | — |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
18.60 | -1.59% | -0.30 | Mua | 135.200K | 6.074B | 35.49 | 0.53 | — |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
18.60 | -1.59% | -0.30 | Mua | 135.200K | 6.074B | 35.49 | 0.53 | — |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.98 | 0.00% | 0.00 | Bán | 67.700K | 2.076B | 25.49 | 0.20 | — |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.98 | 0.00% | 0.00 | Bán | 67.700K | 2.076B | 25.49 | 0.20 | — |
|
T
TPCS
TPCS PUBLIC COMPANY LIMITED
|
12.50 | -0.79% | -0.10 | Bán | 23.200K | 1.350B | 21.16 | 0.60 | — |
|
T
TPCS.R
TPCS PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | -0.79% | -0.10 | Bán | 23.200K | 1.350B | 21.16 | 0.60 | — |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
3.52 | -1.12% | -0.04 | Bán | 1.064M | 950.400M | 25.85 | 0.14 | — |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
3.52 | -1.12% | -0.04 | Bán | 1.064M | 950.400M | 25.85 | 0.14 | — |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
20.30 | 0.50% | 0.10 | Mua | 32.600K | 761.250M | 37.14 | 0.54 | — |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
20.30 | 0.50% | 0.10 | Mua | 32.600K | 761.250M | 37.14 | 0.54 | — |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
49.50 | -3.88% | -2.00 | Mua | 443.400K | 9.979B | 5.25 | 9.82 | — |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
49.50 | -3.88% | -2.00 | Mua | 443.400K | 9.979B | 5.25 | 9.82 | — |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
25.75 | 0.00% | 0.00 | Mua | 100 | 1.288B | — | -1.14 | — |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
25.75 | 0.00% | 0.00 | Mua | 100 | 1.288B | — | -1.14 | — |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
51.75 | 1.97% | 1.00 | Mua | 3.600K | 2.993B | — | -5.86 | — |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
51.75 | 1.97% | 1.00 | Mua | 3.600K | 2.993B | — | -5.86 | — |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
14.70 | -3.29% | -0.50 | Mua | 9.600M | 3.352B | 31.68 | 0.48 | — |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
14.70 | -3.29% | -0.50 | Mua | 9.600M | 3.352B | 31.68 | 0.48 | — |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
66.75 | -0.37% | -0.25 | Mua | 2.800K | 500.625M | 10.41 | 6.44 | — |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
66.75 | -0.37% | -0.25 | Mua | 2.800K | 500.625M | 10.41 | 6.44 | — |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
6.65 | 0.76% | 0.05 | Mua | 266.600K | 2.155B | 9.35 | 0.71 | — |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
6.65 | 0.76% | 0.05 | Mua | 266.600K | 2.155B | 9.35 | 0.71 | — |
|
U
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
18.60 | -0.53% | -0.10 | Mua | 12.800K | 837.000M | — | -1.11 | — |
|
U
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
18.60 | -0.53% | -0.10 | Mua | 12.800K | 837.000M | — | -1.11 | — |
|
U
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
17.10 | -0.58% | -0.10 | Bán | 2.749M | 11.115B | 11.17 | 1.54 | — |
|
U
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
17.10 | -0.58% | -0.10 | Bán | 2.749M | 11.115B | 11.17 | 1.54 | — |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
7.80 | 0.65% | 0.05 | Mua | 2.070M | 7.332B | 10.85 | 0.71 | — |
|
U
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
7.80 | 0.65% | 0.05 | Mua | 2.070M | 7.332B | 10.85 | 0.71 | — |
|
V
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
37.50 | 0.00% | 0.00 | Bán | 117.500K | 44.445B | 10.42 | 3.60 | — |
|
V
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
37.50 | 0.00% | 0.00 | Bán | 117.500K | 44.445B | 10.42 | 3.60 | — |
Tải thêm