Công nghiệp Chế biến (Khu vực)

150
Cổ phiếu
6561.408B
Giá trị vốn hóa thị trường
30.641M
Khối lượng
+0.52%
Thay đổi
+2.42%
Hiệu suất Tháng
+38.86%
Hiệu suất Năm
+10.83%
Hiệu suất YTD
          
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
1.56-5.45%-0.09Mua12.644M468.000M45.080.04
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
1.56-5.45%-0.09Mua12.644M468.000M45.080.04
ADB APPLIED DB PUBLIC COMPANY LIMITED
2.04-1.92%-0.04Bán4.161M1.346B12.180.17
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
2.04-1.92%-0.04Bán4.161M1.346B12.180.17
AFC ASIA FIBER PUBLIC COMPANY LIMITED
12.100.00%0.00Mua15.200K551.449M13.470.90
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
12.100.00%0.00Mua15.200K551.449M13.470.90
AIE AI ENERGY PUBLIC COMPANY LIMITED
1.49-5.10%-0.08Mua211.788M7.796B16.790.09
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.49-5.10%-0.08Mua211.788M7.796B16.790.09
AJ A.J. PLAST PUBLIC COMPANY LIMITED
21.20-4.07%-0.90Mua12.759M9.328B15.641.41
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
21.20-4.07%-0.90Mua12.759M9.328B52.660.42
ALUCON ALUCON PUBLIC COMPANY LIMITED
178.50-0.83%-1.50Bán2007.711B11.6615.43
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
178.50-0.83%-1.50Bán2007.711B11.6615.43
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
8.90-1.66%-0.15Bán11.155M8.274B25.060.36
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
8.90-1.66%-0.15Bán11.155M8.274B25.060.36
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
46.500.00%0.00Sức mua mạnh16.000K13.950B5.208.95
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
46.500.00%0.00Sức mua mạnh16.000K13.950B5.208.95
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.90-2.68%-0.30Bán2.595M7.569B13.410.84
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
10.90-2.68%-0.30Bán2.595M7.569B13.410.84
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
34.001.49%0.50Bán5.933M136.234B31.591.06
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
34.001.49%0.50Bán5.933M136.234B31.591.06
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.050.00%0.00Bán492.200K4.913B20.420.30
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
6.050.00%0.00Bán492.200K4.913B20.430.30
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.00-0.95%-0.25Sức bán mạnh23.017M218.744B8.663.08
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.00-0.95%-0.25Sức bán mạnh23.017M218.744B8.663.08
CPI CHUMPORN PALM OIL INDUSTRY
4.32-2.26%-0.10Mua15.331M2.733B7.990.55
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
4.32-2.26%-0.10Mua15.331M2.733B7.990.55
CPL CPL GROUP PUBLIC COMPANY LIMITED
2.101.94%0.04Sức mua mạnh177.000K923.673M16.450.13
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.101.94%0.04Sức mua mạnh177.000K923.673M16.450.13
CSC CROWN SEAL PUBLIC COMPANY LIMITED
49.500.00%0.00Mua8.600K2.694B10.284.81
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
49.500.00%0.00Mua8.600K2.694B10.284.81
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
3.72-1.06%-0.04Bán2.502M2.344B13.000.29
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
3.72-1.06%-0.04Bán2.502M2.344B13.000.29
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.680.00%0.00Bán24.089M1.098B
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.680.00%0.00Bán24.089M1.098B
EASON EASON & CO PUBLIC COMPANY LIMITED
1.74-1.14%-0.02Mua566.700K986.171M-0.29
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.74-1.14%-0.02Mua566.700K986.171M-0.29
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
1.70-12.37%-0.24Mua915.117M4.726B38.490.05
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.70-12.37%-0.24Mua915.117M4.726B38.490.05
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
11.50-2.54%-0.30Bán15.793M32.200B20.760.57
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
11.50-2.54%-0.30Bán15.793M32.200B20.760.57
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
11.102.78%0.30Sức mua mạnh695.000K11.363B13.180.82
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
11.102.78%0.30Sức mua mạnh695.000K11.363B13.180.82
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
1.210.83%0.01Bán12.051M2.298B-0.02
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
1.210.83%0.01Bán12.051M2.298B-0.02
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
44.000.57%0.25Mua13.709M247.040B16.072.72
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
44.000.57%0.25Mua13.709M247.040B16.072.72
KASET THAI HA PUBLIC COMPANY LIMITED
1.741.16%0.02Sức mua mạnh1.219M483.720M-0.21
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.741.16%0.02Sức mua mạnh1.219M483.720M-0.21
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.720.43%0.02Sức mua mạnh65.700K2.832B-0.75
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.720.43%0.02Sức mua mạnh65.700K2.832B-0.75
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.661.10%0.04Mua9.132M16.141B28.350.13
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.661.10%0.04Mua9.132M16.141B28.350.13
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.68-0.74%-0.02Bán523.400K2.471B14.280.19
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.68-0.74%-0.02Bán523.400K2.471B14.270.19
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.200.00%0.00Bán154.500K997.855M15.290.34
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.200.00%0.00Bán154.500K997.855M15.290.34
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
3.44-1.71%-0.06Bán2.134M1.376B15.380.23
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
3.44-1.71%-0.06Bán2.134M1.376B15.380.23
NFC NFC PUBLIC COMPANY LIMITED
4.00-0.99%-0.04Mua3.000K4.351B164.900.02
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
4.00-0.99%-0.04Mua3.000K4.351B164.900.02
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
26.000.97%0.25Mua900554.599M-6.03
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
26.000.97%0.25Mua900554.599M-8.30
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
11.600.87%0.10Sức mua mạnh49.700K1.652B14.160.81
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
11.600.87%0.10Sức mua mạnh49.700K1.652B14.160.81
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
4.42-2.21%-0.10Bán2.836M2.537B15.790.29
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
4.42-2.21%-0.10Bán2.836M2.537B15.790.29
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
11.400.00%0.00Bán11.400K1.154B10.581.08
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
11.400.00%0.00Bán11.400K1.154B10.581.08
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.398.33%0.03Mua72.563M805.038M-0.26
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.398.33%0.03Mua72.563M805.038M-0.25
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
11.800.00%0.00Mua5.900K7.080B17.080.69
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
11.800.00%0.00Mua5.900K7.080B17.080.69
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
29.500.00%0.00Sức mua mạnh9.538M26.550B11.032.682226.00
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
29.500.00%0.00Sức mua mạnh9.538M26.550B11.032.682226.00
PTT PTT PUBLIC COMPANY LIMITED
40.001.27%0.50Sức mua mạnh63.356M1142.520B13.392.95
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
40.001.27%0.50Sức mua mạnh63.356M1142.520B13.392.95
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
60.500.83%0.50Mua18.465M271.436B6.409.37
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
60.500.83%0.50Mua18.465M271.436B6.409.37
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.13-0.88%-0.01Bán1.051M1.718B407.140.00
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.13-0.88%-0.01Bán1.051M1.718B422.220.00
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
412.000.00%0.00Bán2.262M494.400B9.9241.53
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
412.000.00%0.00Bán2.262M494.400B9.9241.53
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
64.001.19%0.75Bán16.384M274.747B37.941.67
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
64.001.19%0.75Bán16.384M274.747B37.941.67
SELIC SELIC CORP PUBLIC COMPANY LIMITED
3.180.00%0.00Bán243.200K1.367B12.530.25
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
3.180.00%0.00Bán243.200K1.367B12.530.25
SFLEX STARFLEX PUBLIC COMPANY LIMITED
5.550.00%0.00Bán4.910M4.551B29.350.19
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
5.550.00%0.00Bán4.910M4.551B29.350.19
SMPC SAHAMITR PRESSURE CONTAINER
12.80-1.54%-0.20Mua1.769M6.854B12.031.08
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
12.80-1.54%-0.20Mua1.769M6.854B12.031.08
SPG THE SIAM PAN GROUP PUBLIC COMPANY
17.80-0.00%-0.00Mua1.400K6.141B13.051.36
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
17.80-0.00%-0.00Mua1.400K6.141B13.051.36
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
33.50-0.74%-0.25Bán7.174M51.456B2.7912.10
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
33.50-0.74%-0.25Bán7.174M51.456B2.7912.10
SWC SHERWOOD CORPORATION (THAILAND)
8.30-6.74%-0.60Bán1.086M2.545B36.510.34
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
8.30-6.74%-0.60Bán1.086M2.545B36.510.34
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.38-0.83%-0.02Bán495.400K2.380B-0.01
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.38-0.83%-0.02Bán495.400K2.380B-0.01
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
34.000.00%0.00Mua21.700K19.880B10.723.17
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
34.000.00%0.00Mua21.700K19.880B10.723.17
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
29.75-0.83%-0.25Mua1.000K312.375M26.481.13
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
29.75-0.83%-0.25Mua1.000K312.375M26.481.13
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.52-0.44%-0.02Sức bán mạnh1.746M25.346B10.760.42
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.52-0.44%-0.02Sức bán mạnh1.746M25.346B10.760.42
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.28-3.45%-0.01Mua50.432M4.711B
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.28-3.45%-0.01Mua50.432M4.711B
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
31.250.00%0.00Bán12.000K2.812B7.774.02
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
31.250.00%0.00Bán12.000K2.812B7.774.02
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
8.95-0.56%-0.05Bán1.022M4.319B6.521.38
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.95-0.56%-0.05Bán1.022M4.319B6.521.38
TMD THAI METAL DRUM MANUFACTURING
24.40-0.41%-0.10Mua10.300K3.660B10.762.28
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
24.40-0.41%-0.10Mua10.300K3.660B10.762.28
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.921.03%0.04Mua269.500K1.563B12.940.30
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.921.03%0.04Mua269.500K1.563B12.940.30
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
3.86-2.53%-0.10Mua6.239M1.233B8.400.47
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
3.86-2.53%-0.10Mua6.239M1.233B8.400.47
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
32.75-0.76%-0.25Bán2.575M66.450B30.011.10
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
32.75-0.76%-0.25Bán2.575M66.450B30.011.10
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.70-1.47%-0.10Bán8.700K814.050M15.450.44
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
6.70-1.47%-0.10Bán8.700K814.050M15.450.44
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
18.60-1.59%-0.30Mua135.200K6.074B35.490.53
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
18.60-1.59%-0.30Mua135.200K6.074B35.490.53
TPBI TPBI PUBLIC COMPANY LIMITED
4.980.00%0.00Bán67.700K2.076B25.490.20
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.980.00%0.00Bán67.700K2.076B25.490.20
TPCS TPCS PUBLIC COMPANY LIMITED
12.50-0.79%-0.10Bán23.200K1.350B21.160.60
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
12.50-0.79%-0.10Bán23.200K1.350B21.160.60
TPLAS THAI PLASTIC INDUSTRIAL (1994)
3.52-1.12%-0.04Bán1.064M950.400M25.850.14
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
3.52-1.12%-0.04Bán1.064M950.400M25.850.14
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
20.300.50%0.10Mua32.600K761.250M37.140.54
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
20.300.50%0.10Mua32.600K761.250M37.140.54
TR THAI RAYON PUBLIC COMPANY LIMITED
49.50-3.88%-2.00Mua443.400K9.979B5.259.82
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
49.50-3.88%-2.00Mua443.400K9.979B5.259.82
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
25.750.00%0.00Mua1001.288B-1.14
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
25.750.00%0.00Mua1001.288B-1.14
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
51.751.97%1.00Mua3.600K2.993B-5.86
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
51.751.97%1.00Mua3.600K2.993B-5.86
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
14.70-3.29%-0.50Mua9.600M3.352B31.680.48
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
14.70-3.29%-0.50Mua9.600M3.352B31.680.48
UPF UNION PIONEER PUBLIC COMPANY LIMITED
66.75-0.37%-0.25Mua2.800K500.625M10.416.44
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
66.75-0.37%-0.25Mua2.800K500.625M10.416.44
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
6.650.76%0.05Mua266.600K2.155B9.350.71
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
6.650.76%0.05Mua266.600K2.155B9.350.71
UT UNION TEXTILE INDUSTRIES PUBLIC COMPANY
18.60-0.53%-0.10Mua12.800K837.000M-1.11
UT.R UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
18.60-0.53%-0.10Mua12.800K837.000M-1.11
UTP UNITED PAPER PUBLIC COMPANY LIMITED
17.10-0.58%-0.10Bán2.749M11.115B11.171.54
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
17.10-0.58%-0.10Bán2.749M11.115B11.171.54
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
7.800.65%0.05Mua2.070M7.332B10.850.71
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
7.800.65%0.05Mua2.070M7.332B10.850.71
VNT VINYTHAI PUBLIC COMPANY LIMITED
37.500.00%0.00Bán117.500K44.445B10.423.60
VNT.R VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
37.500.00%0.00Bán117.500K44.445B10.423.60
Tải thêm