Dịch vụ Công nghệ (Khu vực)
42
Cổ phiếu
255.088B
Giá trị vốn hóa thị trường
13.708M
Khối lượng
−1.18%
Thay đổi
−11.76%
Hiệu suất Tháng
+50.43%
Hiệu suất Năm
−23.46%
Hiệu suất YTD
Công ty
Công nghiệp |
A
ADD
ADDTECH HUB PUBLIC COMPANY LIMITED
|
16.40 | -2.96% | -0.50 | Bán | 134.919K | 2212671.60 | 2.624B | 32.75 | 0.52 | — |
|
A
ADD.R
ADDTECH HUB PUBLIC COMPANY LIMITED NON-VOTING
|
16.40 | -2.96% | -0.50 | Bán | 134.800K | 2210720.00 | 2.624B | 32.75 | 0.52 | — |
|
A
AIT
ADVANCED INFORMATION TECHNOLOGY
|
5.70 | 1.79% | 0.10 | Bán | 4.017M | 22899396.60 | 5.880B | 15.82 | 0.42 | 591.00 |
|
A
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
5.70 | 1.79% | 0.10 | Bán | 4.017M | 22899180.00 | 5.880B | 15.82 | 0.42 | 591.00 |
|
A
AMR
AMR ASIA PUBLIC COMPANY LIMITED
|
4.48 | -0.88% | -0.04 | Bán Mạnh | 309.311K | 1385713.28 | 2.688B | 17.69 | 0.26 | — |
|
A
AMR.R
AMR ASIA PUBLIC COMPANY LIMITED NON-VOTING
|
4.48 | -0.88% | -0.04 | Bán Mạnh | 309.300K | 1385664.00 | — | 17.69 | 0.26 | — |
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
17.10 | 1.79% | 0.30 | Bán | 1.915M | 32746414.50 | 8.031B | 17.32 | 1.04 | — |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
17.10 | 1.79% | 0.30 | Bán | 1.915M | 32744790.00 | 8.031B | 17.32 | 1.04 | — |
BE8
BERYL 8 PLUS PUBLIC COMPANY LIMITED
|
58.25 | -1.27% | -0.75 | Bán | 1.205M | 70215307.25 | 11.650B | 113.75 | 0.52 | — |
|
BE8.R
BERYL 8 PLUS PUBLIC COMPANY LIMITED NON-VOTING
|
58.25 | -1.27% | -0.75 | Bán | 1.205M | 70208725.00 | 11.650B | 113.75 | 0.52 | — |
BOL
BUSINESS ONLINE PUBLIC COMPANY LIMITED
|
10.60 | 0.00% | 0.00 | Bán | 102.790K | 1089574.00 | 8.697B | 34.51 | 0.31 | — |
|
BOL.R
BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 0.00% | 0.00 | Bán | 102.700K | 1088620.00 | 8.697B | 34.52 | 0.31 | — |
|
C
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
5.85 | 0.86% | 0.05 | Bán | 10.701K | 62600.85 | 783.900M | — | -0.14 | — |
|
C
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.85 | 0.86% | 0.05 | Bán | 10.700K | 62595.00 | 783.900M | — | -0.14 | — |
|
I
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
5.30 | 0.00% | 0.00 | Bán | 916.026K | 4854937.80 | 2.650B | 14.00 | 0.38 | 1166.00 |
|
I
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | 0.00% | 0.00 | Bán | 916.000K | 4854800.00 | 2.650B | 14.00 | 0.38 | 1166.00 |
INSET
INFRASET PUBLIC COMPANY LIMITED
|
3.74 | 0.54% | 0.02 | Bán | 2.656M | 9932792.98 | 2.736B | 14.31 | 0.27 | — |
|
INSET.R
INFRASET PUBLIC COMPANY LIMITED NON-VOTING
|
3.74 | 0.54% | 0.02 | Bán | 2.656M | 9932692.00 | 2.736B | 14.31 | 0.27 | — |
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
1.56 | 4.70% | 0.07 | Mua | 55.874M | 87163273.08 | 658.416M | 9.00 | 0.17 | — |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
1.56 | 4.70% | 0.07 | Mua | 55.874M | 87162816.00 | 658.416M | 9.00 | 0.17 | — |
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
3.88 | -0.51% | -0.02 | Bán | 3.240M | 12572414.44 | 5.098B | 17.76 | 0.22 | — |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.88 | -0.51% | -0.02 | Bán | 3.240M | 12571976.00 | 5.098B | 17.76 | 0.22 | — |
JTS
JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY
|
64.50 | -3.73% | -2.50 | Bán Mạnh | 804.729K | 51905020.50 | 45.566B | 155.49 | 0.43 | — |
|
JTS.R
JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY NON-VOTING
|
64.50 | -3.73% | -2.50 | Bán Mạnh | 803.200K | 51806400.00 | 45.566B | 155.49 | 0.43 | — |
MFEC
MFEC PUBLIC COMPANY LIMITED
|
8.55 | -1.72% | -0.15 | Bán | 1.949M | 16663855.95 | 3.774B | 15.04 | 0.58 | — |
|
MFEC.R
MFEC PUBLIC COMPANY LIMITED NON-VOTING
|
8.55 | -1.72% | -0.15 | Bán | 1.949M | 16663095.00 | 3.774B | 15.04 | 0.58 | — |
|
M
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
9.55 | 3.80% | 0.35 | Bán | 298.200K | 2847810.00 | 3.438B | 13.32 | 0.69 | — |
|
M
MSC.R
METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
|
9.55 | 3.80% | 0.35 | Bán | 298.200K | 2847810.00 | 3.438B | 13.32 | 0.69 | — |
|
N
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
28.00 | 1.82% | 0.50 | Theo dõi | 438.300K | 12272400.00 | 5.600B | 35.53 | 0.77 | — |
|
N
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
28.00 | 1.82% | 0.50 | Theo dõi | 438.300K | 12272400.00 | 5.600B | 35.53 | 0.77 | — |
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.03 | 0.00% | 0.00 | Bán | 485.541M | 14566218.90 | 3.170B | — | -0.00 | — |
|
N
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.03 | 0.00% | 0.00 | Bán | 485.541M | 14566218.00 | 3.170B | — | -0.00 | — |
|
P
PROEN
PROEN CORP PUBLIC COMPANY LIMITED
|
7.55 | 2.72% | 0.20 | Sức mua mạnh | 16.908M | 127658095.35 | 2.386B | 61.20 | 0.12 | — |
|
P
PROEN.R
PROEN CORP PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | 2.72% | 0.20 | Sức mua mạnh | 16.908M | 127657665.00 | 2.386B | 61.20 | 0.12 | — |
|
S
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
7.25 | 0.00% | 0.00 | Bán | 213.300K | 1546425.00 | 4.481B | 65.43 | 0.11 | — |
|
S
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 0.00% | 0.00 | Bán | 213.300K | 1546425.00 | 4.481B | 65.43 | 0.11 | — |
|
S
SECURE
NFORCE SECURE PUBLIC COMPANY LIMITED
|
18.90 | 0.00% | 0.00 | Mua | 609.028K | 11510629.20 | 1.942B | 60.36 | 0.31 | — |
|
S
SECURE.R
NFORCE SECURE PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | 0.00% | 0.00 | Mua | 609.000K | 11510100.00 | — | — | — | — |
|
S
SKY
SKY ICT PUBLIC COMPANY LIMITED
|
10.30 | -0.96% | -0.10 | Bán | 265.800K | 2737740.00 | 6.348B | 35.30 | 0.29 | — |
|
S
SKY.R
SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -0.96% | -0.10 | Bán | 265.800K | 2737740.00 | 6.348B | 35.30 | 0.29 | — |
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
5.40 | -0.92% | -0.05 | Bán | 416.922K | 2251378.80 | 1.658B | 14.12 | 0.39 | — |
|
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -0.92% | -0.05 | Bán | 416.800K | 2250720.00 | 1.658B | 14.12 | 0.39 | — |
Tải thêm