|
A
ADD
ADDTECH HUB PUBLIC COMPANY LIMITED
|
27.00 | 5.88% | 1.50 | Mua | 5.382M | 4.320B | — | — | — |
|
A
ADD.R
ADDTECH HUB PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | 5.88% | 1.50 | Mua | 5.382M | — | — | — | — |
|
A
AIT
ADVANCED INFORMATION TECHNOLOGY
|
39.00 | 9.09% | 3.25 | Sức mua mạnh | 17.804M | 8.047B | 13.60 | 2.63 | — |
|
A
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
39.00 | 9.09% | 3.25 | Sức mua mạnh | 17.804M | 8.047B | 13.60 | 2.63 | — |
|
A
AMR
AMR ASIA PUBLIC COMPANY LIMITED
|
6.50 | -1.52% | -0.10 | Bán | 3.968M | — | — | — | — |
|
A
AMR.R
AMR ASIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -1.52% | -0.10 | Bán | 3.968M | — | — | — | — |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
17.20 | -3.37% | -0.60 | Mua | 3.602M | 7.050B | 20.10 | 0.92 | — |
|
A
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
17.20 | -3.37% | -0.60 | Mua | 3.602M | 7.050B | 20.10 | 0.92 | — |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.69 | -2.82% | -0.02 | Mua | 5.089M | 1.809B | — | -0.03 | — |
|
B
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | -2.82% | -0.02 | Mua | 5.089M | 1.809B | — | -0.03 | — |
|
B
BOL
BUSINESS ONLINE PUBLIC COMPANY LIMITED
|
12.00 | 10.09% | 1.10 | Sức mua mạnh | 5.498M | 9.846B | 43.07 | 0.25 | — |
|
B
BOL.R
BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | 10.09% | 1.10 | Sức mua mạnh | 5.498M | 9.846B | 43.05 | 0.25 | — |
|
C
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
5.10 | 0.00% | 0.00 | Mua | 360.800K | 683.400M | — | -0.01 | — |
|
C
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.10 | 0.00% | 0.00 | Mua | 360.800K | 683.400M | — | -0.01 | — |
|
I
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
4.10 | 0.00% | 0.00 | Bán | 2.478M | 2.050B | 18.44 | 0.22 | — |
|
I
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | 0.00% | 0.00 | Bán | 2.478M | 2.050B | 18.44 | 0.22 | — |
|
I
INSET
INFRASET PUBLIC COMPANY LIMITED
|
8.15 | -4.12% | -0.35 | Mua | 45.543M | 5.020B | 36.02 | 0.24 | — |
|
I
INSET.R
INFRASET PUBLIC COMPANY LIMITED NON-VOTING
|
8.15 | -4.12% | -0.35 | Mua | 45.543M | 5.020B | 36.00 | 0.24 | — |
|
I
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
1.96 | -1.01% | -0.02 | Mua | 49.622M | 810.071M | 27.20 | 0.07 | — |
|
I
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
1.96 | -1.01% | -0.02 | Mua | 49.622M | 810.071M | 27.16 | 0.07 | — |
|
I
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
4.80 | -2.44% | -0.12 | Bán | 22.569M | 5.986B | 27.53 | 0.18 | — |
|
I
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | -2.44% | -0.12 | Bán | 22.569M | 5.986B | 27.53 | 0.18 | — |
|
J
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
57.50 | 0.00% | 0.00 | Mua | 290.600K | 40.621B | 546.06 | 0.11 | — |
|
J
JTS.R
JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
|
57.50 | 0.00% | 0.00 | Mua | 290.600K | 40.621B | 546.06 | 0.11 | — |
|
M
MFEC
MFEC PUBLIC COMPANY LIMITED
|
10.40 | 10.64% | 1.00 | Sức mua mạnh | 41.832M | 4.591B | 16.48 | 0.57 | — |
|
M
MFEC.R
MFEC PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | 10.64% | 1.00 | Sức mua mạnh | 41.832M | 4.591B | 16.48 | 0.57 | — |
|
M
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
6.40 | 4.07% | 0.25 | Sức mua mạnh | 590.000K | 2.304B | 13.30 | 0.46 | — |
|
M
MSC.R
METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
|
6.40 | 4.07% | 0.25 | Sức mua mạnh | 590.000K | 2.304B | 13.30 | 0.46 | — |
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.06 | 20.00% | 0.01 | Sức mua mạnh | 9.223B | 4.539B | — | — | — |
|
N
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.06 | 20.00% | 0.01 | Sức mua mạnh | 9.223B | 4.539B | — | — | — |
|
P
PROEN
PROEN CORP PUBLIC COMPANY LIMITED
|
6.55 | -0.76% | -0.05 | Bán | 1.995M | 2.070B | — | — | — |
|
P
PROEN.R
PROEN CORP PUBLIC COMPANY LIMITED NON-VOTING
|
6.55 | -0.76% | -0.05 | Bán | 1.995M | — | — | — | — |
|
S
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
6.55 | -0.76% | -0.05 | Bán | 492.500K | 4.048B | — | -0.23 | — |
|
S
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
6.55 | -0.76% | -0.05 | Bán | 492.500K | 4.048B | — | -0.23 | — |
|
S
SECURE
NFORCE SECURE PUBLIC COMPANY LIMITED
|
27.75 | -3.48% | -1.00 | Bán | 2.046M | 2.851B | — | — | — |
|
S
SECURE.R
NFORCE SECURE PUBLIC COMPANY LIMITED NON-VOTING
|
27.75 | -3.48% | -1.00 | Bán | 2.046M | — | — | — | — |
|
S
SKY
SKY ICT PUBLIC COMPANY LIMITED
|
11.10 | -0.89% | -0.10 | Bán | 192.400K | 6.841B | 52.78 | 0.21 | — |
|
S
SKY.R
SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | -0.89% | -0.10 | Bán | 192.400K | 6.841B | 52.78 | 0.21 | — |
|
V
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
7.50 | 6.38% | 0.45 | Sức mua mạnh | 15.018M | 2.303B | 24.06 | 0.29 | — |
|
V
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | 6.38% | 0.45 | Sức mua mạnh | 15.018M | 2.303B | 24.06 | 0.29 | — |