Công ty dịch vụ công cộng (Khu vực)
70
Cổ phiếu
3465.426B
Giá trị vốn hóa thị trường
2.552M
Khối lượng
+0.71%
Thay đổi
−1.62%
Hiệu suất Tháng
−3.42%
Hiệu suất Năm
−7.69%
Hiệu suất YTD
Công ty
Công nghiệp Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
|---|---|---|---|---|---|---|---|---|---|---|
 ACCADVANCED CONNECTION CORPORATION | 1.26 THB | 0.00% | 0.00 THB | Bán | 346.85K | 437.031K THB | 1.692B THB | 9.98 | 0.13 THB | — |
| ACC.RADVANCED CONNECTION CORPORATION NON-VOTING Chứng chỉ lưu ký | 1.26 THB | 0.00% | 0.00 THB | Bán | 346.8K | 436.968K THB | 1.692B THB | 9.98 | 0.13 THB | — |
 ACEABSOLUTE CLEAN ENERGY PUBLIC COMPANY | 2.42 THB | 0.83% | 0.02 THB | Theo dõi | 10.315M | 24.963M THB | 24.219B THB | 19.03 | 0.13 THB | — |
| ACE.RABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 2.42 THB | 0.83% | 0.02 THB | Theo dõi | 10.315M | 24.963M THB | 24.219B THB | 19.03 | 0.13 THB | — |
 BCPGBCPG PUBLIC COMPANY LIMITED | 10.00 THB | 0.50% | 0.05 THB | Mua | 4.329M | 43.294M THB | 28.507B THB | 11.10 | 0.91 THB | — |
| BCPG.RBCPG PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 10.00 THB | 0.50% | 0.05 THB | Mua | 4.329M | 43.289M THB | 28.507B THB | 11.10 | 0.91 THB | — |
 BGRIMB.GRIMM POWER PUBLIC COMPANY LIMITED | 40.75 THB | 1.88% | 0.75 THB | Sức mua mạnh | 6.038M | 246.062M THB | 105.579B THB | — | −0.63 THB | — |
| BGRIM.RB.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 40.75 THB | 1.88% | 0.75 THB | Sức mua mạnh | 6.038M | 246.032M THB | 105.579B THB | — | −0.63 THB | — |
 BPPBANPU POWER PUBLIC COMPANY LIMITED | 16.0 THB | 3.90% | 0.6 THB | Mua | 1.748M | 27.968M THB | 47.545B THB | 8.18 | 1.88 THB | — |
| BPP.RBANPU POWER PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 16.0 THB | 3.90% | 0.6 THB | Mua | 1.748M | 27.966M THB | 47.545B THB | 8.18 | 1.88 THB | — |
 CKPCK POWER PUBLIC COMPANY LIMITED | 4.20 THB | 1.94% | 0.08 THB | Mua | 4.457M | 18.72M THB | 33.33B THB | 13.75 | 0.30 THB | — |
| CKP.RCK POWER PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 4.20 THB | 1.94% | 0.08 THB | Mua | 4.457M | 18.72M THB | 33.33B THB | 13.75 | 0.30 THB | — |
 EAENERGY ABSOLUTE PUBLIC COMPANY LIMITED | 75.75 THB | 0.33% | 0.25 THB | Bán | 2.594M | 196.518M THB | 282.547B THB | 37.03 | 2.04 THB | — |
| EA.RENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 75.75 THB | 0.33% | 0.25 THB | Bán | 2.594M | 196.465M THB | 282.547B THB | 37.03 | 2.04 THB | — |
 EASTWEASTERN WATER RESOURCES DEVELOPMENT | 4.98 THB | 0.81% | 0.04 THB | Bán | 306.753K | 1.528M THB | 8.252B THB | 11.66 | 0.42 THB | — |
| EASTW.REASTERN WATER RESOURCES DEVELOPMENT NON-VOTING Chứng chỉ lưu ký | 4.98 THB | 0.81% | 0.04 THB | Bán | 306.3K | 1.525M THB | 8.252B THB | 11.66 | 0.42 THB | — |
 EGCOELECTRICITY GENERATING PUBLIC COMPANY | 157.0 THB | 0.64% | 1.0 THB | Bán | 178.153K | 27.97M THB | 82.655B THB | 30.61 | 5.10 THB | — |
| EGCO.RELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 157.0 THB | 0.64% | 1.0 THB | Bán | 177.9K | 27.93M THB | 82.655B THB | 30.61 | 5.10 THB | — |
| EEPEASTERN POWER GROUP PUBLIC COMPANY LIMITED | 3.42 THB | 0.59% | 0.02 THB | Bán | 183.79K | 628.562K THB | 3.208B THB | — | −0.29 THB | — |
| EEP.REASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 3.42 THB | 0.59% | 0.02 THB | Bán | 183.7K | 628.254K THB | 3.208B THB | — | −0.29 THB | — |
 ETCEARTH TECH ENVIRONMENT PUBLIC COMPANY | 4.22 THB | 0.48% | 0.02 THB | Sức mua mạnh | 5.912M | 24.948M THB | 9.139B THB | 71.79 | 0.06 THB | — |
| ETC.REARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 4.22 THB | 0.48% | 0.02 THB | Sức mua mạnh | 5.912M | 24.948M THB | 9.139B THB | 71.79 | 0.06 THB | — |
 GPSCGLOBAL POWER SYNERGY PUBLIC COMPANY | 68.75 THB | 0.00% | 0.00 THB | Mua | 1.273M | 87.553M THB | 193.856B THB | 217.43 | 0.32 THB | — |
| GPSC.RGLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 68.75 THB | 0.00% | 0.00 THB | Mua | 1.273M | 87.533M THB | 193.856B THB | 217.43 | 0.32 THB | — |
| GGREENGREEN RESOURCES PUBLIC COMPANY LIMITED | 1.16 THB | 3.57% | 0.04 THB | Mua | 94.554K | 109.683K THB | 957.089M THB | — | −0.01 THB | — |
| GGREEN.RGREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 1.16 THB | 3.57% | 0.04 THB | Mua | 94.5K | 109.62K THB | 957.089M THB | — | −0.01 THB | — |
 GTVGREEN TECH VENTURES PUBLIC COMPANY LIMITED | 0.25 THB | −3.85% | −0.01 THB | Mua | 30.438M | 7.609M THB | 3.283B THB | — | −0.02 THB | — |
| GTV.RGREEN TECH VENTURES PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 0.25 THB | −3.85% | −0.01 THB | Mua | 30.438M | 7.609M THB | 3.283B THB | — | −0.02 THB | — |
 GULFGULF ENERGY DEVELOPMENT PUBLIC COMPANY | 53.25 THB | 0.47% | 0.25 THB | Mua | 2.766M | 147.311M THB | 624.79B THB | 54.47 | 0.97 THB | — |
| GULF.RGULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 53.25 THB | 0.47% | 0.25 THB | Mua | 2.766M | 147.274M THB | 624.79B THB | 54.47 | 0.97 THB | — |
 GUNKULGUNKUL ENGINEERING PUBLIC COMPANY | 3.94 THB | 2.60% | 0.10 THB | Theo dõi | 45.387M | 178.825M THB | 34.109B THB | 11.33 | 0.34 THB | — |
| GUNKUL.RGUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 3.94 THB | 2.60% | 0.10 THB | Theo dõi | 45.386M | 178.822M THB | 34.109B THB | 11.33 | 0.34 THB | — |
| MMETAMETA CORPORATION PUBLIC COMPANY LIMITED | 0.28 THB | 0.00% | 0.00 THB | Bán | 248.7K | 69.636K THB | 601.019M THB | — | −0.07 THB | — |
| MMETA.RMETA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 0.28 THB | 0.00% | 0.00 THB | Bán | 248.7K | 69.636K THB | 601.019M THB | — | −0.07 THB | — |
| PPRIMEPRIME ROAD POWER PUBLIC COMPANY LIMITED | 1.41 THB | −0.70% | −0.01 THB | Bán | 367.099K | 517.61K THB | 5.871B THB | 44.10 | 0.03 THB | — |
| PPRIME.RPRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 1.41 THB | −0.70% | −0.01 THB | Bán | 367K | 517.47K THB | 5.871B THB | 44.10 | 0.03 THB | — |
 PSTCPOWER SOLUTION TECHNOLOGIES | 1.43 THB | 0.00% | 0.00 THB | Bán | 821.2K | 1.174M THB | 3.344B THB | — | −0.05 THB | — |
| PSTC.RPOWER SOLUTION TECHNOLOGIES NON-VOTING Chứng chỉ lưu ký | 1.43 THB | 0.00% | 0.00 THB | Bán | 821.2K | 1.174M THB | 3.344B THB | — | −0.05 THB | — |
 RATCHRATCH GROUP PUBLIC COMPANY LIMITED | 39.00 THB | 1.30% | 0.50 THB | Theo dõi | 1.803M | 70.333M THB | 84.281B THB | 13.09 | 2.94 THB | — |
| RATCH.RRATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 39.00 THB | 1.30% | 0.50 THB | Theo dõi | 1.803M | 70.309M THB | 84.281B THB | 13.09 | 2.94 THB | — |
| SSCGSAHACOGEN (CHONBURI) PUBLIC COMPANY | 4.58 THB | −1.29% | −0.06 THB | Bán | 9.706K | 44.453K THB | 5.306B THB | — | −0.20 THB | — |
| SSCG.RSAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 4.58 THB | −1.29% | −0.06 THB | Bán | 9.6K | 43.968K THB | 5.306B THB | — | −0.20 THB | — |
| SSCNSCAN INTER PUBLIC COMPANY LIMITED | 1.95 THB | 1.04% | 0.02 THB | Theo dõi | 320.937K | 625.827K THB | 2.28B THB | 6.76 | 0.29 THB | — |
| SSCN.RSCAN INTER PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 1.95 THB | 1.04% | 0.02 THB | Theo dõi | 320.9K | 625.755K THB | 2.28B THB | 6.76 | 0.29 THB | — |
 SGPSIAMGAS AND PETROCHEMICALS | 9.15 THB | 1.10% | 0.10 THB | Bán | 665.106K | 6.086M THB | 16.633B THB | 15.54 | 0.58 THB | — |
| SGP.RSIAMGAS AND PETROCHEMICALS NON-VOTING Chứng chỉ lưu ký | 9.15 THB | 1.10% | 0.10 THB | Bán | 665.1K | 6.086M THB | 16.633B THB | 15.54 | 0.58 THB | — |
 SKESAKOL ENERGY PUBLIC COMPANY LIMITED | 0.68 THB | 0.00% | 0.00 THB | Theo dõi | 717.7K | 488.036K THB | 747.72M THB | 323.81 | 0.00 THB | — |
| SKE.RSAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 0.68 THB | 0.00% | 0.00 THB | Theo dõi | 717.7K | 488.036K THB | 747.72M THB | 323.81 | 0.00 THB | — |
| SSOLARSOLARTRON PUBLIC COMPANY LIMITED | 0.72 THB | 0.00% | 0.00 THB | Bán | 256.851K | 184.933K THB | 794.422M THB | — | −0.15 THB | — |
| SSOLAR.RSOLARTRON PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 0.72 THB | 0.00% | 0.00 THB | Bán | 256.8K | 184.896K THB | 794.422M THB | — | −0.15 THB | — |
 SPCGSPCG PUBLIC COMPANY LIMITED | 13.7 THB | 0.00% | 0.0 THB | Bán | 60.505K | 828.919K THB | 14.359B THB | 6.23 | 2.20 THB | — |
| SPCG.RSPCG PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 13.7 THB | 0.00% | 0.0 THB | Bán | 60.5K | 828.85K THB | 14.359B THB | 6.23 | 2.20 THB | — |
| SSSPSERMSANG POWER CORPORATION PUBLIC COMPANY | 9.45 THB | 1.61% | 0.15 THB | Mua | 745.145K | 7.042M THB | 11.615B THB | 8.82 | 1.05 THB | — |
| SSSP.RSERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 9.45 THB | 1.61% | 0.15 THB | Mua | 745.1K | 7.041M THB | 11.615B THB | 8.82 | 1.05 THB | — |
 SUPERSUPER ENERGY CORPORATION PUBLIC COMPANY | 0.60 THB | 1.69% | 0.01 THB | Mua | 18.491M | 11.095M THB | 15.863B THB | 24.28 | 0.02 THB | — |
| SUPER.RSUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 0.60 THB | 1.69% | 0.01 THB | Mua | 18.491M | 11.095M THB | 15.863B THB | 24.28 | 0.02 THB | — |
| TTGETHACHANG GREEN ENERGY PUBLIC COMPANY | 1.98 THB | 1.54% | 0.03 THB | Mua | 21.188M | 41.951M THB | 4.29B THB | 19.82 | 0.10 THB | — |
| TTGE.RTHACHANG GREEN ENERGY PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 1.98 THB | 1.54% | 0.03 THB | Mua | 21.187M | 41.951M THB | — | 19.82 | 0.10 THB | — |
| TTPCHTPC POWER HOLDING PUBLIC COMPANY LIMITED | 6.95 THB | 0.00% | 0.00 THB | Bán | 141.2K | 981.34K THB | 2.788B THB | 16.11 | 0.43 THB | — |
| TTPCH.RTPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 6.95 THB | 0.00% | 0.00 THB | Bán | 141.2K | 981.34K THB | 2.788B THB | 16.11 | 0.43 THB | — |
 TPIPPTPI POLENE POWER PUBLIC COMPANY LIMITED | 3.42 THB | 0.59% | 0.02 THB | Mua | 2.016M | 6.894M THB | 28.728B THB | 10.15 | 0.33 THB | — |
| TPIPP.RTPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 3.42 THB | 0.59% | 0.02 THB | Mua | 2.016M | 6.893M THB | 28.728B THB | 10.15 | 0.33 THB | — |
 TSETHAI SOLAR ENERGY PUBLIC COMPANY LIMITED | 2.24 THB | 0.90% | 0.02 THB | Bán | 1.973M | 4.419M THB | 4.701B THB | 6.50 | 0.34 THB | — |
| TSE.RTHAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 2.24 THB | 0.90% | 0.02 THB | Bán | 1.973M | 4.419M THB | 4.701B THB | 6.50 | 0.34 THB | — |
 TTWTTW PUBLIC COMPANY LIMITED | 8.80 THB | 1.73% | 0.15 THB | Theo dõi | 2.7M | 23.76M THB | 33.915B THB | 11.63 | 0.74 THB | — |
| TTW.RTTW PUBLIC COMPANY LIMITED NON-VOTING Chứng chỉ lưu ký | 8.80 THB | 1.73% | 0.15 THB | Theo dõi | 2.7M | 23.756M THB | 33.915B THB | 11.63 | 0.74 THB | — |
| UUBAUTILITY BUSINESS ALLIANCE PUBLIC COMPANY | 1.79 THB | 1.13% | 0.02 THB | Mua | 2.288M | 4.095M THB | — | — | — | — |
| UUBA.RUTILITY BUSINESS ALLIANCE PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 1.79 THB | 1.13% | 0.02 THB | Mua | 2.288M | 4.095M THB | — | — | — | — |
 WHAUPWHA UTILITIES AND POWER PUBLIC COMPANY | 4.00 THB | 1.52% | 0.06 THB | Mua | 1.377M | 5.51M THB | 15.071B THB | 33.19 | 0.12 THB | — |
| WHAUP.RWHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING Chứng chỉ lưu ký | 4.00 THB | 1.52% | 0.06 THB | Mua | 1.377M | 5.51M THB | 15.071B THB | 33.16 | 0.12 THB | — |